Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qbao Qbao (QBT)
0.011307 USD (-1.27%)
0.00000113 BTC (-0.93%)
0.00532173 QTUM (1.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
738,923 USD
74 BTC
347,783 QTUM
Dami (24 na oras)
7,579 USD
0.75 BTC
3,567 QTUM
Umiikot na Supply
65,351,403 QBT
Kabuuang Supply
100,000,000 QBT

Kasaysayang datos para sa Qbao

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.011707 0.011946 0.011087 0.011647 8,860 761,115
20 Set 2019 0.011841 0.012760 0.011057 0.011706 12,328 764,996
19 Set 2019 0.012351 0.012997 0.011672 0.011841 8,845 773,828
18 Set 2019 0.011929 0.016371 0.011821 0.012375 167,576 808,726
17 Set 2019 0.011879 0.013875 0.011374 0.011924 14,637 779,254
16 Set 2019 0.011143 0.012055 0.011067 0.011875 7,152 776,035
15 Set 2019 0.011301 0.011441 0.010982 0.011140 5,708 728,011
14 Set 2019 0.011030 0.011330 0.010849 0.011301 10,726 738,551
13 Set 2019 0.010853 0.011244 0.010823 0.011030 3,287 720,808
12 Set 2019 0.010905 0.011190 0.010637 0.010852 6,094 709,176
11 Set 2019 0.010624 0.011539 0.010533 0.010904 9,796 712,612
10 Set 2019 0.010721 0.010982 0.010496 0.010621 5,680 694,083
09 Set 2019 0.011057 0.011231 0.010275 0.010720 9,229 700,563
08 Set 2019 0.010560 0.011473 0.010560 0.011057 8,032 722,573
07 Set 2019 0.010725 0.011165 0.010554 0.010749 4,805 702,468
06 Set 2019 0.010639 0.011220 0.010413 0.010718 6,930 700,427
05 Set 2019 0.010513 0.011126 0.010422 0.010639 8,047 695,278
04 Set 2019 0.010800 0.011014 0.010361 0.010515 8,336 687,199
03 Set 2019 0.011431 0.011553 0.010330 0.010796 10,114 705,503
02 Set 2019 0.011783 0.012092 0.010520 0.011433 21,001 747,135
01 Set 2019 0.013660 0.014041 0.011055 0.011787 28,963 770,272
31 Ago 2019 0.012868 0.019601 0.012665 0.013663 396,699 892,871
30 Ago 2019 0.012587 0.013348 0.012307 0.012866 6,930 840,836
29 Ago 2019 0.012949 0.013610 0.012166 0.012587 27,651 822,573
28 Ago 2019 0.013450 0.013978 0.012751 0.012942 10,861 845,761
27 Ago 2019 0.013155 0.013995 0.012778 0.013446 9,212 878,701
26 Ago 2019 0.013291 0.013773 0.012970 0.013156 6,957 859,785
25 Ago 2019 0.013014 0.013562 0.012746 0.013286 4,074 868,265
24 Ago 2019 0.013768 0.014821 0.012706 0.013014 10,709 850,477
23 Ago 2019 0.013516 0.014282 0.012557 0.013768 8,213 899,790
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qbao

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 QBT with 65,351,403 QBT in circulation. The last known price of Qbao is 0.011307 USD and is down 1.27% over the last 24 hours. It is currently trading on 6 active market(s) with 7,579 USD traded over the last 24 hours. More information can be found at https://qbao.fund.
Estadistika ng Qbao
Presyo ng Qbao 0.011307 USD
ROI ng Qbao -95.67%
Ranggo sa Merkado #989
Market Cap 738,923 USD
Dami sa loob ng 24 Oras 7,579 USD
Umiikot na Supply 65,351,403 QBT
Kabuuang Supply 100,000,000 QBT
Sagad na Supply Walang Datos
Pinakamataas 2.28 USD
(09 Ene 2018)
Pinakamababa 0.009606 USD
(09 Dis 2018)
52 Linggong Mataas / Mababa 0.079871 USD /
0.009766 USD
90 Araw na Mataas / Mababa 0.024043 USD /
0.010275 USD
30 Araw na Mataas / Mababa 0.019601 USD /
0.010275 USD
7 Araw na Mataas / Mababa 0.016371 USD /
0.010982 USD
24 Oras na Mataas / Mababa 0.011946 USD /
0.011030 USD
Mataas / Mababa Kahapon 0.011946 USD /
0.011087 USD
Pagbubukas / Pagsasara Kahapon 0.011707 USD /
0.011647 USD
Pagbabago Kahapon $-0.000060 USD (-0.52%)
Dami Kahapon $8,860 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)