Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qbao Qbao (QBT)
0.013402 USD (-18.71%)
0.00000143 BTC (-6.57%)
0.00512509 QTUM (-2.35%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
875,809 USD
93 BTC
334,932 QTUM
Dami (24 na oras)
14,373 USD
1.53 BTC
5,496 QTUM
Umiikot na Supply
65,351,403 QBT
Kabuuang Supply
100,000,000 QBT

Kasaysayang datos para sa Qbao

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.016402 0.017147 0.013150 0.014594 13,677 953,738
15 Hul 2019 0.016365 0.017169 0.014314 0.016404 11,023 1,072,001
14 Hul 2019 0.016220 0.017519 0.015842 0.016341 11,971 1,067,916
13 Hul 2019 0.016811 0.016868 0.015765 0.016227 11,515 1,060,426
12 Hul 2019 0.015988 0.018106 0.015957 0.016807 10,954 1,098,388
11 Hul 2019 0.018617 0.018657 0.015364 0.015997 21,667 1,045,432
10 Hul 2019 0.019203 0.019240 0.017922 0.018621 18,435 1,216,881
09 Hul 2019 0.018658 0.020693 0.017864 0.019213 50,598 1,255,627
08 Hul 2019 0.018861 0.019009 0.018564 0.018658 4,183 1,219,340
07 Hul 2019 0.019290 0.019449 0.018277 0.018863 10,241 1,232,703
06 Hul 2019 0.019249 0.019697 0.018436 0.019289 11,272 1,260,591
05 Hul 2019 0.019305 0.021212 0.018486 0.019239 87,735 1,257,326
04 Hul 2019 0.020104 0.020671 0.018937 0.019305 10,182 1,261,625
03 Hul 2019 0.018861 0.020246 0.018690 0.019978 10,809 1,305,595
02 Hul 2019 0.017979 0.020666 0.016084 0.018650 13,987 1,218,822
01 Hul 2019 0.018767 0.018767 0.016873 0.017987 16,183 1,175,451
30 Hun 2019 0.020795 0.020948 0.017657 0.018767 15,455 1,226,455
29 Hun 2019 0.019987 0.020913 0.018822 0.020845 19,916 1,362,264
28 Hun 2019 0.018794 0.020292 0.017720 0.019977 22,259 1,305,504
27 Hun 2019 0.020722 0.023245 0.018197 0.018794 58,825 1,228,218
26 Hun 2019 0.022999 0.024043 0.020186 0.020722 63,046 1,354,182
25 Hun 2019 0.019728 0.023460 0.017937 0.022999 28,871 1,503,020
24 Hun 2019 0.016776 0.023227 0.014797 0.019724 63,032 1,288,968
23 Hun 2019 0.022412 0.025913 0.014904 0.016776 70,437 1,096,337
22 Hun 2019 0.021176 0.026785 0.017910 0.022408 102,170 1,464,386
21 Hun 2019 0.021913 0.023851 0.017383 0.021124 90,023 1,380,476
20 Hun 2019 0.015924 0.022763 0.014413 0.020984 105,648 1,371,340
19 Hun 2019 0.020707 0.022412 0.015924 0.015924 74,182 1,040,677
18 Hun 2019 0.022653 0.022884 0.014543 0.020702 118,164 1,352,932
17 Hun 2019 0.022131 0.023115 0.013861 0.017273 71,294 1,128,812
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qbao

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 QBT with 65,351,403 QBT in circulation. The last known price of Qbao is 0.013402 USD and is down 18.71% over the last 24 hours. It is currently trading on 9 active market(s) with 14,373 USD traded over the last 24 hours. More information can be found at https://qbao.fund.
Estadistika ng Qbao
Presyo ng Qbao 0.013402 USD
ROI ng Qbao -94.87%
Ranggo sa Merkado #813
Market Cap 875,809 USD
Dami sa loob ng 24 Oras 14,373 USD
Umiikot na Supply 65,351,403 QBT
Kabuuang Supply 100,000,000 QBT
Sagad na Supply Walang Datos
Pinakamataas 2.28 USD
(09 Ene 2018)
Pinakamababa 0.009766 USD
(09 Dis 2018)
52 Linggong Mataas / Mababa 0.189812 USD /
0.009766 USD
90 Araw na Mataas / Mababa 0.029539 USD /
0.013150 USD
30 Araw na Mataas / Mababa 0.026785 USD /
0.013150 USD
7 Araw na Mataas / Mababa 0.019173 USD /
0.013150 USD
24 Oras na Mataas / Mababa 0.016704 USD /
0.013150 USD
Mataas / Mababa Kahapon 0.017147 USD /
0.013150 USD
Pagbubukas / Pagsasara Kahapon 0.016402 USD /
0.014594 USD
Pagbabago Kahapon $-0.001808 USD (-11.02%)
Dami Kahapon $13,677 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)