×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,351Market Cap:  $246,830,900,92924h Dami:  $118,389,066,906Dominance ng BTC:  66.1%
Market Cap:  $246,830,900,92924h Dami:  $118,389,066,906Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,067Mga Market:  20,351

Qbao (QBT)

$0.005304 USD (0.33%)
0.00000059 BTC (-1.25%)
0.00262264 QTUM (-0.09%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $346,649 USD
    38.52649508 BTC
    171,393 QTUM
  • Dami (24 na oras)
    $2,629.32 USD
    0.29222170 BTC
    1,300 QTUM
  • Umiikot na Supply
    65,351,403 QBT
  • Kabuuang Supply
    100,000,000 QBT
  • Historical data for Qbao

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 27, 2020
    0.005309
    0.005421
    0.005174
    0.005308
    1,451.84
    346,915
    Jan 26, 2020
    0.005329
    0.005338
    0.005199
    0.005308
    48.83
    346,883
    Jan 25, 2020
    0.005113
    0.005503
    0.005093
    0.005330
    1,848.99
    348,301
    Jan 24, 2020
    0.005012
    0.005139
    0.005007
    0.005113
    99.51
    334,155
    Jan 23, 2020
    0.004994
    0.005125
    0.004895
    0.005011
    1,330.96
    327,456
    Jan 22, 2020
    0.005010
    0.005123
    0.004889
    0.004995
    2,160.76
    326,450
    Jan 21, 2020
    0.004713
    0.005293
    0.004699
    0.005010
    1,435.46
    327,425
    Jan 20, 2020
    0.005294
    0.005499
    0.004099
    0.004713
    4,281.29
    308,004
    Jan 19, 2020
    0.005267
    0.005350
    0.004994
    0.005297
    1,959.42
    346,168
    Jan 18, 2020
    0.005327
    0.005327
    0.004996
    0.005267
    946.88
    344,181
    Jan 17, 2020
    0.005191
    0.005422
    0.005174
    0.005327
    2,057.79
    348,099
    Jan 16, 2020
    0.005276
    0.005334
    0.004991
    0.005192
    1,682.50
    339,278
    Jan 15, 2020
    0.005213
    0.005354
    0.004802
    0.005273
    1,994.14
    344,627
    Jan 14, 2020
    0.005016
    0.005416
    0.004593
    0.005221
    2,487.41
    341,191
    Jan 13, 2020
    0.005118
    0.005232
    0.004832
    0.005016
    2,351.66
    327,813
    Jan 12, 2020
    0.005194
    0.005354
    0.005117
    0.005124
    295.52
    334,844
    Jan 11, 2020
    0.005424
    0.005566
    0.005195
    0.005196
    232.45
    339,571
    Jan 10, 2020
    0.005314
    0.006103
    0.005013
    0.005418
    2,812.94
    354,090
    Jan 09, 2020
    0.004941
    0.005906
    0.004905
    0.005317
    1,397.47
    347,494
    Jan 08, 2020
    0.005281
    0.005467
    0.004897
    0.004942
    2,838.77
    322,954
    Jan 07, 2020
    0.005019
    0.005347
    0.004221
    0.005281
    3,275.28
    345,119
    Jan 06, 2020
    0.004918
    0.005149
    0.004430
    0.005021
    3,835.83
    328,127
    Jan 05, 2020
    0.004635
    0.005199
    0.003919
    0.004918
    4,194.08
    321,386
    Jan 04, 2020
    0.004588
    0.004692
    0.004457
    0.004635
    1,835.39
    302,925
    Jan 03, 2020
    0.004162
    0.005404
    0.004135
    0.004855
    4,287.81
    317,264
    Jan 02, 2020
    0.004219
    0.004900
    0.004162
    0.004162
    4,595.13
    271,988
    Jan 01, 2020
    0.004212
    0.004405
    0.003890
    0.004217
    787.75
    275,555
    Dec 31, 2019
    0.004331
    0.004437
    0.003920
    0.004212
    1,988.22
    275,282
    Dec 30, 2019
    0.004019
    0.004515
    0.004018
    0.004327
    1,067.46
    282,806
    Dec 29, 2019
    0.003897
    0.004123
    0.003897
    0.004019
    1,539.36
    262,649
    Dec 28, 2019
    0.004324
    0.004437
    0.003897
    0.003897
    1,626.81
    254,697

Tungkol sa Qbao

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 with 65,351,403 in circulation. The last known price of Qbao is $0.005304 USD and is up 0.33% over the last 24 hours. It is currently trading on 5 active market(s) with $2,629.32 traded over the last 24 hours. More information can be found at https://qbao.fund.

Estadistika ng Qbao

Qbao Price
$0.005304 USD
Qbao ROI
-97.97%
Ranggo sa Merkado
#1172
Market Cap
$346,649 USD
Dami sa loob ng 24 Oras
$2,629.32 USD
Umiikot na Supply
65,351,403 QBT
Kabuuang Supply
100,000,000 QBT
Sagad na Supply
Walang Datos
Pinakamataas
$2.28 USD
(Jan 09, 2018)
Pinakamababa
$0.002990 USD
(Nov 22, 2019)
52 Linggong Mataas / Mababa
$0.031384 USD /
$0.002990 USD
90 Araw na Mataas / Mababa
$0.009696 USD /
$0.002990 USD
30 Araw na Mataas / Mababa
$0.006103 USD /
$0.003890 USD
7 Araw na Mataas / Mababa
$0.005503 USD /
$0.004889 USD
24 Oras na Mataas / Mababa
$0.005490 USD /
$0.005202 USD
Mataas / Mababa Kahapon
$0.005421 USD /
$0.005174 USD
Pagbubukas / Pagsasara Kahapon
$0.005309 USD /
$0.005308 USD
Pagbabago Kahapon
$-3.71e-7 USD (-0.01%)
Dami Kahapon
$1,451.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.