Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qbao Qbao (QBT)
0.024803 USD (13.89%)
0.00000311 BTC (14.87%)
0.00858368 QTUM (14.77%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,620,936 USD
203 BTC
560,955 QTUM
Dami (24 na oras)
137,832 USD
17.28 BTC
47,699 QTUM
Umiikot na Supply
65,351,403 QBT
Kabuuang Supply
100,000,000 QBT

Kasaysayang datos para sa Qbao

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.021091 0.024606 0.019574 0.021714 62,426 1,419,014
24 May 2019 0.022784 0.026034 0.020352 0.021091 24,355 1,378,329
23 May 2019 0.022055 0.025490 0.020473 0.022756 60,189 1,487,108
22 May 2019 0.019742 0.026468 0.018066 0.022058 82,576 1,441,519
21 May 2019 0.028305 0.028305 0.017730 0.019742 54,673 1,290,152
20 May 2019 0.022103 0.029052 0.017786 0.028312 61,665 1,850,233
19 May 2019 0.021614 0.029354 0.016043 0.022126 62,019 1,445,969
18 May 2019 0.019515 0.024901 0.017587 0.021612 50,617 1,412,343
17 May 2019 0.023395 0.024131 0.017287 0.019515 60,917 1,275,310
16 May 2019 0.025908 0.026935 0.018131 0.023505 121,446 1,536,057
15 May 2019 0.024522 0.027026 0.020466 0.025941 81,006 1,695,284
14 May 2019 0.021994 0.029539 0.019801 0.024703 73,280 1,614,348
13 May 2019 0.021753 0.025435 0.019310 0.022004 197,278 1,438,003
12 May 2019 0.022705 0.027959 0.018731 0.021753 72,902 1,421,588
11 May 2019 0.023846 0.027409 0.018971 0.022718 131,928 1,484,657
10 May 2019 0.021866 0.025024 0.018453 0.023832 63,787 1,557,423
09 May 2019 0.022102 0.025196 0.018617 0.021694 54,690 1,417,754
08 May 2019 0.024308 0.024316 0.018840 0.022100 50,811 1,444,280
07 May 2019 0.023888 0.026176 0.021255 0.024334 153,631 1,590,290
06 May 2019 0.021930 0.025393 0.020392 0.023897 152,116 1,561,709
05 May 2019 0.023362 0.026209 0.020717 0.021410 212,848 1,399,161
04 May 2019 0.021715 0.025818 0.020576 0.023389 101,983 1,528,489
03 May 2019 0.024411 0.025678 0.020370 0.021715 117,661 1,419,086
02 May 2019 0.020919 0.025693 0.020064 0.024411 106,770 1,595,261
01 May 2019 0.020375 0.024913 0.019593 0.020864 552,268 1,363,515
30 Abr 2019 0.019224 0.023101 0.018769 0.021997 95,113 1,437,553
29 Abr 2019 0.020822 0.022246 0.018687 0.020921 103,987 1,367,206
28 Abr 2019 0.020079 0.023473 0.018102 0.020818 246,904 1,360,458
27 Abr 2019 0.022125 0.023323 0.018218 0.020075 116,518 1,311,910
26 Abr 2019 0.023514 0.024020 0.020978 0.021615 135,665 1,412,566
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qbao

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 QBT with 65,351,403 QBT in circulation. The last known price of Qbao is 0.024803 USD and is up 13.89% over the last 24 hours. It is currently trading on 8 active market(s) with 137,832 USD traded over the last 24 hours. More information can be found at https://qbao.fund.
Estadistika ng Qbao
Presyo ng Qbao 0.024803 USD
ROI ng Qbao -90.51%
Ranggo sa Merkado #764
Market Cap 1,620,936 USD
Dami sa loob ng 24 Oras 137,832 USD
Umiikot na Supply 65,351,403 QBT
Kabuuang Supply 100,000,000 QBT
Sagad na Supply Walang Datos
Pinakamataas 2.28 USD
(09 Ene 2018)
Pinakamababa 0.009766 USD
(09 Dis 2018)
52 Linggong Mataas / Mababa 0.592592 USD /
0.009766 USD
90 Araw na Mataas / Mababa 0.031384 USD /
0.013702 USD
30 Araw na Mataas / Mababa 0.029539 USD /
0.016043 USD
7 Araw na Mataas / Mababa 0.029052 USD /
0.017730 USD
24 Oras na Mataas / Mababa 0.026089 USD /
0.019197 USD
Mataas / Mababa Kahapon 0.024606 USD /
0.019574 USD
Pagbubukas / Pagsasara Kahapon 0.021091 USD /
0.021714 USD
Pagbabago Kahapon $0.000623 USD (+2.95%)
Dami Kahapon $62,426 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)