×
×
Mga Cryptocurrency:  5,708Mga Market:  22,827Market Cap:  $272,356,182,40924h Dami:  $71,115,223,815Dominance ng BTC:  62.7%
Market Cap:  $272,356,182,40924h Dami:  $71,115,223,815Dominance ng BTC:  62.7%Mga Cryptocurrency:  5,708Mga Market:  22,827

QASH (QASH)

$0.034885 USD (-2.21%)
0.00000376 BTC (-0.51%)
0.00014411 ETH (-0.25%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $12,209,676 USD
    1,318 BTC
    50,438 ETH
  • Dami (24 na oras)
    $203,134 USD
    21.92325171 BTC
    839.14445786 ETH
  • Umiikot na Supply
    350,000,000 QASH
  • Kabuuang Supply
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 08, 2020
    0.036539
    0.036758
    0.034843
    0.035618
    259,065
    12,466,199
    Jul 07, 2020
    0.034908
    0.037946
    0.032548
    0.036378
    735,425
    12,732,163
    Jul 06, 2020
    0.031475
    0.035119
    0.031228
    0.034896
    192,948
    12,213,499
    Jul 05, 2020
    0.032236
    0.033046
    0.031011
    0.031475
    121,927
    11,016,112
    Jul 04, 2020
    0.032386
    0.033234
    0.031214
    0.032663
    124,603
    11,432,082
    Jul 03, 2020
    0.033025
    0.034846
    0.031522
    0.031823
    147,938
    11,137,917
    Jul 02, 2020
    0.032397
    0.034137
    0.031931
    0.032995
    157,398
    11,548,211
    Jul 01, 2020
    0.032401
    0.033943
    0.032220
    0.033206
    150,303
    11,622,063
    Jun 30, 2020
    0.033600
    0.033889
    0.031870
    0.032396
    122,485
    11,338,757
    Jun 29, 2020
    0.032905
    0.034017
    0.031776
    0.033419
    141,240
    11,696,571
    Jun 28, 2020
    0.032956
    0.035541
    0.032128
    0.032905
    168,201
    11,516,877
    Jun 27, 2020
    0.034299
    0.036790
    0.032285
    0.032956
    181,387
    11,534,745
    Jun 26, 2020
    0.033261
    0.034619
    0.032079
    0.034185
    171,678
    11,964,924
    Jun 25, 2020
    0.031586
    0.034417
    0.030093
    0.033504
    167,290
    11,726,386
    Jun 24, 2020
    0.035726
    0.036323
    0.030137
    0.031334
    183,547
    10,966,960
    Jun 23, 2020
    0.036777
    0.037982
    0.034294
    0.036065
    225,368
    12,622,616
    Jun 22, 2020
    0.036488
    0.038715
    0.036047
    0.036701
    384,830
    12,845,507
    Jun 21, 2020
    0.038317
    0.039882
    0.035814
    0.036615
    270,829
    12,815,086
    Jun 20, 2020
    0.034149
    0.038079
    0.032834
    0.038078
    231,345
    13,327,191
    Jun 19, 2020
    0.032323
    0.034984
    0.030603
    0.034149
    256,080
    11,952,259
    Jun 18, 2020
    0.032944
    0.033783
    0.030984
    0.032083
    140,480
    11,228,906
    Jun 17, 2020
    0.031517
    0.033408
    0.030466
    0.032944
    204,707
    11,530,322
    Jun 16, 2020
    0.032104
    0.034078
    0.030667
    0.031828
    151,799
    11,139,638
    Jun 15, 2020
    0.031487
    0.033648
    0.030810
    0.031441
    377,315
    11,004,284
    Jun 14, 2020
    0.031967
    0.032656
    0.029667
    0.031487
    147,549
    11,020,406
    Jun 13, 2020
    0.032443
    0.034296
    0.031324
    0.031886
    189,905
    11,160,011
    Jun 12, 2020
    0.031299
    0.032897
    0.030554
    0.032133
    98,883.17
    11,246,521
    Jun 11, 2020
    0.033348
    0.034354
    0.030421
    0.031869
    297,797
    11,153,996
    Jun 10, 2020
    0.032408
    0.034588
    0.031751
    0.033348
    210,167
    11,671,707
    Jun 09, 2020
    0.033014
    0.034438
    0.031053
    0.032543
    170,941
    11,390,052

Tungkol sa QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

Estadistika ng QASH

QASH Price$0.034885 USD
QASH ROI
-92.77%
Ranggo sa Merkado#345
Market Cap$12,209,676 USD
Dami sa loob ng 24 Oras$203,134 USD
Umiikot na Supply350,000,000 QASH
Kabuuang Supply1,000,000,000 QASH
Sagad na SupplyWalang Datos
Pinakamataas
$2.49 USD
(Jan 14, 2018)
Pinakamababa
$0.008440 USD
(May 08, 2020)
52 Linggong Mataas / Mababa
$0.175139 USD /
$0.010101 USD
90 Araw na Mataas / Mababa
$0.045879 USD /
$0.010101 USD
30 Araw na Mataas / Mababa
$0.039882 USD /
$0.029667 USD
7 Araw na Mataas / Mababa
$0.037946 USD /
$0.031011 USD
24 Oras na Mataas / Mababa
$0.036205 USD /
$0.034345 USD
Mataas / Mababa Kahapon
$0.036758 USD /
$0.034843 USD
Pagbubukas / Pagsasara Kahapon
$0.036539 USD /
$0.035618 USD
Pagbabago Kahapon$-0.000921 USD (-2.52%)
Dami Kahapon$259,065 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.