×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $205,226,413,05024h Dami:  $50,557,454,794Dominance ng BTC:  66.7%
Market Cap:  $205,226,413,05024h Dami:  $50,557,454,794Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,904Mga Market:  20,818

QASH (QASH)

$0.053855 USD (-1.77%)
0.00000712 BTC (-1.79%)
0.00035636 ETH (-2.97%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $18,849,321 USD
    2,491 BTC
    124,726 ETH
  • Dami (24 na oras)
    $156,399 USD
    20.66829554 BTC
    1,035 ETH
  • Umiikot na Supply
    350,000,000 QASH
  • Kabuuang Supply
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.054342
    0.055510
    0.053528
    0.054452
    150,237
    19,058,194
    Dec 06, 2019
    0.053640
    0.054604
    0.052815
    0.054270
    166,385
    18,994,382
    Dec 05, 2019
    0.051944
    0.054124
    0.051168
    0.053690
    181,867
    18,791,514
    Dec 04, 2019
    0.051267
    0.053748
    0.050063
    0.051984
    220,722
    18,194,445
    Dec 03, 2019
    0.050865
    0.051688
    0.048961
    0.051268
    199,691
    17,943,847
    Dec 02, 2019
    0.050090
    0.051919
    0.049373
    0.050865
    166,460
    17,802,827
    Dec 01, 2019
    0.051780
    0.051780
    0.049028
    0.050201
    202,940
    17,570,226
    Nov 30, 2019
    0.051370
    0.052199
    0.050972
    0.051705
    212,545
    18,096,748
    Nov 29, 2019
    0.050170
    0.051900
    0.050153
    0.051393
    184,790
    17,987,720
    Nov 28, 2019
    0.053676
    0.053863
    0.050023
    0.050188
    214,778
    17,565,963
    Nov 27, 2019
    0.053948
    0.054682
    0.051692
    0.053676
    257,795
    18,786,462
    Nov 26, 2019
    0.051728
    0.054368
    0.051628
    0.054228
    229,770
    18,979,799
    Nov 25, 2019
    0.051373
    0.052936
    0.048660
    0.051764
    305,929
    18,117,474
    Nov 24, 2019
    0.053559
    0.054382
    0.051297
    0.051391
    202,874
    17,986,976
    Nov 23, 2019
    0.054089
    0.054089
    0.052103
    0.053549
    181,667
    18,742,165
    Nov 22, 2019
    0.055501
    0.056082
    0.051693
    0.054076
    292,627
    18,926,581
    Nov 21, 2019
    0.057039
    0.057075
    0.054209
    0.055501
    197,897
    19,425,494
    Nov 20, 2019
    0.059115
    0.060120
    0.056520
    0.056968
    244,492
    19,938,642
    Nov 19, 2019
    0.058756
    0.059964
    0.056876
    0.059115
    244,721
    20,690,239
    Nov 18, 2019
    0.062249
    0.063630
    0.058756
    0.058756
    417,773
    20,564,612
    Nov 17, 2019
    0.062925
    0.063642
    0.061202
    0.062347
    281,854
    21,821,532
    Nov 16, 2019
    0.065328
    0.065349
    0.061689
    0.062925
    315,048
    22,023,649
    Nov 15, 2019
    0.056825
    0.102141
    0.056576
    0.065173
    3,596,647
    22,810,455
    Nov 14, 2019
    0.054701
    0.056692
    0.053850
    0.056654
    322,049
    19,828,797
    Nov 13, 2019
    0.055005
    0.056229
    0.054053
    0.054778
    189,359
    19,172,302
    Nov 12, 2019
    0.054654
    0.055679
    0.049096
    0.054727
    191,251
    19,154,620
    Nov 11, 2019
    0.056185
    0.056680
    0.054291
    0.054746
    282,675
    19,161,049
    Nov 10, 2019
    0.056184
    0.057170
    0.055508
    0.056181
    303,488
    19,663,236
    Nov 09, 2019
    0.056789
    0.057128
    0.055520
    0.056109
    238,287
    19,637,987
    Nov 08, 2019
    0.060463
    0.060523
    0.056505
    0.056679
    295,703
    19,837,520

Tungkol sa QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

Estadistika ng QASH

QASH Price
$0.053855 USD
QASH ROI
-88.84%
Ranggo sa Merkado
#149
Market Cap
$18,849,321 USD
Dami sa loob ng 24 Oras
$156,399 USD
Umiikot na Supply
350,000,000 QASH
Kabuuang Supply
1,000,000,000 QASH
Sagad na Supply
Walang Datos
Pinakamataas
$2.49 USD
(Jan 14, 2018)
Pinakamababa
$0.048438 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.218924 USD /
$0.048660 USD
90 Araw na Mataas / Mababa
$0.122063 USD /
$0.048660 USD
30 Araw na Mataas / Mababa
$0.102141 USD /
$0.048660 USD
7 Araw na Mataas / Mababa
$0.055510 USD /
$0.048961 USD
24 Oras na Mataas / Mababa
$0.055260 USD /
$0.053650 USD
Mataas / Mababa Kahapon
$0.055510 USD /
$0.053528 USD
Pagbubukas / Pagsasara Kahapon
$0.054342 USD /
$0.054452 USD
Pagbabago Kahapon
$0.000110 USD (0.20%)
Dami Kahapon
$150,237 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.