Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
QASH QASH (QASH)
0.118020 USD (-2.41%)
0.00001124 BTC (1.46%)
0.00053262 ETH (2.48%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
41,306,925 USD
3,935 BTC
186,418 ETH
Dami (24 na oras)
245,658 USD
23.40 BTC
1,109 ETH
Umiikot na Supply
350,000,000 QASH
Kabuuang Supply
1,000,000,000 QASH

Kasaysayang datos para sa QASH

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.117359 0.124409 0.116414 0.119592 269,534 41,857,138
19 Hul 2019 0.113927 0.120594 0.111539 0.117372 399,237 41,080,197
18 Hul 2019 0.103424 0.120141 0.102169 0.113927 499,174 39,874,362
17 Hul 2019 0.104906 0.107093 0.098917 0.103354 723,463 36,173,909
16 Hul 2019 0.112043 0.114090 0.099519 0.105056 751,556 36,769,748
15 Hul 2019 0.108909 0.113758 0.104364 0.112252 534,367 39,288,321
14 Hul 2019 0.113725 0.119456 0.108565 0.108946 478,851 38,131,197
13 Hul 2019 0.115486 0.118746 0.105578 0.113116 509,124 39,590,677
12 Hul 2019 0.121202 0.126832 0.112207 0.115361 659,664 40,376,369
11 Hul 2019 0.127309 0.133736 0.119025 0.120947 750,843 42,331,403
10 Hul 2019 0.146086 0.147162 0.121071 0.127216 1,243,967 44,525,491
09 Hul 2019 0.139144 0.146979 0.136644 0.146156 622,829 51,154,773
08 Hul 2019 0.143872 0.151961 0.137681 0.139398 625,407 48,789,393
07 Hul 2019 0.141325 0.153215 0.140523 0.143744 468,891 50,310,388
06 Hul 2019 0.148017 0.159185 0.108083 0.141316 493,213 49,460,728
05 Hul 2019 0.151636 0.152860 0.146694 0.148033 521,614 51,811,451
04 Hul 2019 0.155424 0.156152 0.148491 0.151523 580,317 53,033,177
03 Hul 2019 0.154381 0.159998 0.146692 0.155430 1,006,981 54,400,644
02 Hul 2019 0.151958 0.155327 0.147028 0.154511 727,564 54,078,764
01 Hul 2019 0.146847 0.153544 0.146703 0.151967 794,965 53,188,494
30 Hun 2019 0.149837 0.152104 0.143095 0.146847 634,466 51,396,589
29 Hun 2019 0.150050 0.151092 0.146231 0.149923 334,301 52,473,050
28 Hun 2019 0.146653 0.153097 0.145727 0.149940 637,353 52,479,066
27 Hun 2019 0.149296 0.172067 0.129580 0.146519 1,044,715 51,281,491
26 Hun 2019 0.149711 0.158605 0.142780 0.149296 1,955,126 52,253,528
25 Hun 2019 0.151085 0.154008 0.144795 0.149711 1,216,744 52,398,865
24 Hun 2019 0.147476 0.152950 0.142462 0.151956 1,233,187 53,184,459
23 Hun 2019 0.144197 0.153255 0.141326 0.147476 941,159 51,616,545
22 Hun 2019 0.138601 0.152113 0.137485 0.143615 1,138,293 50,265,303
21 Hun 2019 0.128473 0.150267 0.125516 0.138491 1,022,409 48,471,836
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

Estadistika ng QASH
Presyo ng QASH 0.118020 USD
ROI ng QASH -75.54%
Ranggo sa Merkado #119
Market Cap 41,306,925 USD
Dami sa loob ng 24 Oras 245,658 USD
Umiikot na Supply 350,000,000 QASH
Kabuuang Supply 1,000,000,000 QASH
Sagad na Supply Walang Datos
Pinakamataas 2.49 USD
(14 Ene 2018)
Pinakamababa 0.062968 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.275479 USD /
0.062968 USD
90 Araw na Mataas / Mababa 0.172067 USD /
0.098917 USD
30 Araw na Mataas / Mababa 0.172067 USD /
0.098917 USD
7 Araw na Mataas / Mababa 0.124633 USD /
0.098917 USD
24 Oras na Mataas / Mababa 0.124633 USD /
0.115045 USD
Mataas / Mababa Kahapon 0.124409 USD /
0.116414 USD
Pagbubukas / Pagsasara Kahapon 0.117359 USD /
0.119592 USD
Pagbabago Kahapon $0.002233 USD (+1.90%)
Dami Kahapon $269,534 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)