Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
QASH QASH (QASH)
0.082103 USD (1.28%)
0.00000820 BTC (3.05%)
0.00038304 ETH (3.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
28,736,222 USD
2,872 BTC
134,062 ETH
Dami (24 na oras)
135,115 USD
13.50 BTC
630.35 ETH
Umiikot na Supply
350,000,000 QASH
Kabuuang Supply
1,000,000,000 QASH

Kasaysayang datos para sa QASH

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.081278 0.087454 0.079784 0.082346 133,120 28,820,928
20 Set 2019 0.086217 0.088985 0.077746 0.081135 166,047 28,397,106
19 Set 2019 0.073876 0.087105 0.065503 0.086242 381,634 30,184,789
18 Set 2019 0.083400 0.122063 0.067648 0.073840 927,159 25,843,854
17 Set 2019 0.083230 0.086754 0.080220 0.083457 319,543 29,209,916
16 Set 2019 0.085116 0.086221 0.078959 0.083145 319,855 29,100,653
15 Set 2019 0.090545 0.090944 0.084160 0.085113 564,755 29,789,400
14 Set 2019 0.092698 0.093185 0.089507 0.090545 482,032 31,690,627
13 Set 2019 0.091568 0.094964 0.090356 0.092957 372,996 32,535,057
12 Set 2019 0.088751 0.093987 0.087912 0.090939 451,547 31,828,551
11 Set 2019 0.091777 0.094400 0.086922 0.089155 418,553 31,204,171
10 Set 2019 0.095926 0.097887 0.089086 0.091567 411,783 32,048,406
09 Set 2019 0.097325 0.102373 0.092432 0.096056 304,997 33,619,429
08 Set 2019 0.091826 0.103452 0.091813 0.097325 356,074 34,063,874
07 Set 2019 0.080792 0.098623 0.080651 0.091843 682,832 32,145,092
06 Set 2019 0.086868 0.089938 0.079454 0.080836 484,254 28,292,480
05 Set 2019 0.089747 0.094719 0.086636 0.086868 180,005 30,403,888
04 Set 2019 0.091622 0.096354 0.086646 0.089787 291,323 31,425,397
03 Set 2019 0.095704 0.100827 0.087941 0.091561 285,872 32,046,180
02 Set 2019 0.092458 0.096013 0.091165 0.095582 288,662 33,453,629
01 Set 2019 0.093092 0.095217 0.090220 0.092774 178,604 32,471,014
31 Ago 2019 0.092628 0.097092 0.089834 0.092940 249,490 32,529,016
30 Ago 2019 0.091761 0.094518 0.090951 0.092662 219,832 32,431,709
29 Ago 2019 0.092184 0.094362 0.089853 0.091761 209,878 32,116,521
28 Ago 2019 0.095931 0.098113 0.091064 0.092223 245,735 32,277,992
27 Ago 2019 0.099071 0.099133 0.095140 0.096060 249,262 33,620,895
26 Ago 2019 0.096438 0.101650 0.096349 0.099046 446,664 34,665,988
25 Ago 2019 0.100588 0.103862 0.094439 0.096377 264,830 33,731,847
24 Ago 2019 0.103157 0.106909 0.095883 0.100588 269,288 35,205,809
23 Ago 2019 0.098262 0.104412 0.096116 0.102884 280,379 36,009,428
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa QASH

QASH (QASH) is a cryptocurrency token and operates on the Ethereum platform. QASH has a current supply of 1,000,000,000 QASH with 350,000,000 QASH in circulation. The last known price of QASH is 0.082103 USD and is up 1.28% over the last 24 hours. It is currently trading on 28 active market(s) with 135,115 USD traded over the last 24 hours. More information can be found at https://www.liquid.com/.
Estadistika ng QASH
Presyo ng QASH 0.082103 USD
ROI ng QASH -82.98%
Ranggo sa Merkado #123
Market Cap 28,736,222 USD
Dami sa loob ng 24 Oras 135,115 USD
Umiikot na Supply 350,000,000 QASH
Kabuuang Supply 1,000,000,000 QASH
Sagad na Supply Walang Datos
Pinakamataas 2.49 USD
(14 Ene 2018)
Pinakamababa 0.062920 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.239832 USD /
0.062968 USD
90 Araw na Mataas / Mababa 0.175139 USD /
0.065503 USD
30 Araw na Mataas / Mababa 0.122063 USD /
0.065503 USD
7 Araw na Mataas / Mababa 0.122063 USD /
0.065503 USD
24 Oras na Mataas / Mababa 0.087454 USD /
0.079784 USD
Mataas / Mababa Kahapon 0.087454 USD /
0.079784 USD
Pagbubukas / Pagsasara Kahapon 0.081278 USD /
0.082346 USD
Pagbabago Kahapon $0.001067 USD (+1.31%)
Dami Kahapon $133,120 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)