Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
QASH QASH (QASH)
0.125277 USD (2.04%)
0.00001566 BTC (0.14%)
0.00048875 ETH (-0.72%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
43,846,831 USD
5,481 BTC
171,064 ETH
Dami (24 na oras)
342,350 USD
42.80 BTC
1,336 ETH
Umiikot na Supply
350,000,000 QASH
Kabuuang Supply
1,000,000,000 QASH

Kasaysayang datos para sa QASH

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.128057 0.128702 0.110718 0.120994 619,251 42,347,921
19 May 2019 0.123805 0.132007 0.122621 0.128339 582,893 44,918,673
18 May 2019 0.127167 0.128014 0.121486 0.122935 515,073 43,027,169
17 May 2019 0.131217 0.131856 0.119546 0.127167 741,018 44,508,565
16 May 2019 0.134291 0.140962 0.118497 0.131406 1,007,558 45,992,109
15 May 2019 0.121257 0.135946 0.120454 0.134451 1,030,277 47,057,929
14 May 2019 0.123310 0.126074 0.105755 0.122018 773,704 42,706,223
13 May 2019 0.125045 0.127439 0.121009 0.124031 682,328 43,410,939
12 May 2019 0.124651 0.129222 0.119956 0.125045 562,453 43,765,646
11 May 2019 0.121060 0.128911 0.119940 0.125320 718,732 43,862,139
10 May 2019 0.122512 0.125664 0.120245 0.121038 347,989 42,363,463
09 May 2019 0.123144 0.125280 0.119321 0.122403 227,769 42,840,969
08 May 2019 0.124709 0.125941 0.121534 0.123144 294,079 43,100,280
07 May 2019 0.125251 0.142348 0.124099 0.124380 329,773 43,533,016
06 May 2019 0.125632 0.126401 0.119786 0.125138 442,720 43,798,158
05 May 2019 0.120434 0.126422 0.118112 0.124250 383,411 43,487,331
04 May 2019 0.119801 0.122938 0.117636 0.120685 191,106 42,239,803
03 May 2019 0.109115 0.121807 0.107935 0.119801 245,561 41,930,413
02 May 2019 0.108463 0.110857 0.107386 0.109115 153,482 38,190,420
01 May 2019 0.115152 0.115996 0.107096 0.108187 147,500 37,865,394
30 Abr 2019 0.121507 0.124091 0.114962 0.115142 193,157 40,299,809
29 Abr 2019 0.113069 0.124428 0.111791 0.121537 285,880 42,537,823
28 Abr 2019 0.112439 0.114249 0.111041 0.113112 103,669 39,589,263
27 Abr 2019 0.116148 0.118726 0.111812 0.112737 89,132 39,458,108
26 Abr 2019 0.119568 0.122193 0.115340 0.116079 230,633 40,627,770
25 Abr 2019 0.120858 0.121537 0.116873 0.119446 289,689 41,806,138
24 Abr 2019 0.129647 0.130222 0.116535 0.120894 361,647 42,312,977
23 Abr 2019 0.132761 0.133349 0.129375 0.129456 210,559 45,309,758
22 Abr 2019 0.132655 0.135909 0.131519 0.132793 196,982 46,477,665
21 Abr 2019 0.133996 0.135374 0.132095 0.132995 154,935 46,548,415
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

Estadistika ng QASH
Presyo ng QASH 0.125277 USD
ROI ng QASH -74.03%
Ranggo sa Merkado #123
Market Cap 43,846,831 USD
Dami sa loob ng 24 Oras 342,350 USD
Umiikot na Supply 350,000,000 QASH
Kabuuang Supply 1,000,000,000 QASH
Sagad na Supply Walang Datos
Pinakamataas 2.49 USD
(14 Ene 2018)
Pinakamababa 0.062968 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.588875 USD /
0.062968 USD
90 Araw na Mataas / Mababa 0.174018 USD /
0.075136 USD
30 Araw na Mataas / Mababa 0.142348 USD /
0.105755 USD
7 Araw na Mataas / Mababa 0.140962 USD /
0.110718 USD
24 Oras na Mataas / Mababa 0.126434 USD /
0.110718 USD
Mataas / Mababa Kahapon 0.128702 USD /
0.110718 USD
Pagbubukas / Pagsasara Kahapon 0.128057 USD /
0.120994 USD
Pagbabago Kahapon $-0.007063 USD (-5.52%)
Dami Kahapon $619,251 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)