Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
QASH QASH (QASH)
0.153696 USD (-2.47%)
0.00003821 BTC (-2.18%)
0.00111586 ETH (-1.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
53,793,619 USD
13,375 BTC
390,551 ETH
Dami (24 na oras)
195,800 USD
48.68 BTC
1,422 ETH
Umiikot na Supply
350,000,000 QASH
Kabuuang Supply
1,000,000,000 QASH

Kasaysayang datos para sa QASH

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.156662 0.158696 0.154582 0.155491 130,256 54,421,830
22 Mar 2019 0.155649 0.157025 0.153021 0.156277 175,077 54,696,904
21 Mar 2019 0.152244 0.158984 0.151606 0.155438 301,016 54,403,428
20 Mar 2019 0.152148 0.154263 0.133212 0.151127 153,178 52,894,552
19 Mar 2019 0.150469 0.152789 0.149841 0.152066 200,927 53,223,229
18 Mar 2019 0.151441 0.152881 0.147784 0.150290 172,098 52,601,344
17 Mar 2019 0.149455 0.153908 0.148321 0.151239 198,302 52,933,608
16 Mar 2019 0.149094 0.154916 0.148462 0.149115 208,120 52,190,323
15 Mar 2019 0.144667 0.149661 0.144135 0.148571 279,076 51,999,797
14 Mar 2019 0.160958 0.162796 0.138225 0.144679 533,532 50,637,530
13 Mar 2019 0.155457 0.168423 0.147554 0.161112 456,956 56,389,113
12 Mar 2019 0.124939 0.165355 0.123840 0.154467 726,004 54,063,526
11 Mar 2019 0.158598 0.158627 0.123814 0.124208 790,273 43,472,683
10 Mar 2019 0.139073 0.174018 0.139073 0.158548 1,401,971 55,491,682
09 Mar 2019 0.124800 0.144617 0.124800 0.144617 654,756 50,615,792
08 Mar 2019 0.116373 0.127707 0.115142 0.125331 626,937 43,865,823
07 Mar 2019 0.116787 0.118909 0.111827 0.116781 579,672 40,873,439
06 Mar 2019 0.115106 0.116784 0.112677 0.116252 387,031 40,688,211
05 Mar 2019 0.108739 0.117161 0.108739 0.115150 354,413 40,302,403
04 Mar 2019 0.113420 0.115066 0.107047 0.108588 269,168 38,005,934
03 Mar 2019 0.113974 0.116949 0.111874 0.113183 334,531 39,613,922
02 Mar 2019 0.104005 0.115377 0.104005 0.114434 248,357 40,051,820
01 Mar 2019 0.104498 0.106218 0.090717 0.104832 186,608 36,691,036
28 Peb 2019 0.104721 0.105864 0.103379 0.104586 167,332 36,605,168
27 Peb 2019 0.103544 0.105922 0.102389 0.104651 202,238 36,627,842
26 Peb 2019 0.104608 0.104893 0.098882 0.104097 221,817 36,434,094
25 Peb 2019 0.104149 0.106292 0.102252 0.105109 202,814 36,788,323
24 Peb 2019 0.113738 0.116050 0.099605 0.104155 441,600 36,454,083
23 Peb 2019 0.118401 0.119933 0.113093 0.113734 520,746 39,806,781
22 Peb 2019 0.103504 0.116976 0.097582 0.114288 728,374 40,000,723
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH Statistics
QASH Price 0.153696 USD
QASH ROI -68.14%
Market Rank #86
Market Cap 53,793,619 USD
24 Hour Volume 195,800 USD
Umiikot na Supply 350,000,000 QASH
Kabuuang Supply 1,000,000,000 QASH
Sagad na Supply Walang Datos
All Time High 2.49 USD
(14 Ene 2018)
All Time Low 0.062968 USD
(06 Peb 2019)
52 Week High / Low 0.941625 USD /
0.062968 USD
90 Day High / Low 0.174018 USD /
0.062968 USD
30 Day High / Low 0.174018 USD /
0.090717 USD
7 Day High / Low 0.158984 USD /
0.133212 USD
24 Hour High / Low 0.158421 USD /
0.152854 USD
Yesterday's High / Low 0.158696 USD /
0.154582 USD
Yesterday's Open / Close 0.156662 USD /
0.155491 USD
Yesterday's Change $-0.001171 USD (-0.75%)
Yesterday's Volume $130,256 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)