Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PutinCoin PutinCoin (PUT)
0.000291 USD (-5.49%)
0.00000003 BTC (-2.24%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
235,062 USD
23 BTC
Dami (24 na oras)
9 USD
0.00 BTC
Umiikot na Supply
806,682,004 PUT
Sagad na Supply
2,000,000,000 PUT

Kasaysayang datos para sa PutinCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.000305 0.000312 0.000300 0.000305 136 245,813
22 Ago 2019 0.000304 0.000404 0.000294 0.000305 206 245,897
21 Ago 2019 0.000248 0.000306 0.000235 0.000304 0 244,879
20 Ago 2019 0.000221 0.000250 0.000213 0.000249 63 200,131
19 Ago 2019 0.000414 0.000429 0.000216 0.000221 49 177,834
18 Ago 2019 0.000219 0.000416 0.000217 0.000413 76 332,384
17 Ago 2019 0.000311 0.000312 0.000217 0.000219 0 175,781
16 Ago 2019 0.000209 0.000316 0.000198 0.000311 0 249,975
15 Ago 2019 0.000220 0.000278 0.000203 0.000209 88 167,330
14 Ago 2019 0.000218 0.000235 0.000208 0.000220 69 175,883
13 Ago 2019 0.000229 0.000229 0.000216 0.000218 54 174,165
12 Ago 2019 0.000230 0.000250 0.000227 0.000229 14 182,796
11 Ago 2019 0.000227 0.000339 0.000225 0.000230 3 184,056
10 Ago 2019 0.000356 0.000473 0.000227 0.000227 146 181,366
09 Ago 2019 0.000359 0.000359 0.000332 0.000356 28 284,116
08 Ago 2019 0.000340 0.000359 0.000154 0.000359 2,179 286,371
07 Ago 2019 0.000344 0.000362 0.000278 0.000341 924 271,681
06 Ago 2019 0.000236 0.000369 0.000232 0.000344 3,050 270,504
05 Ago 2019 0.000219 0.000243 0.000219 0.000237 97 180,093
04 Ago 2019 0.000209 0.000226 0.000124 0.000219 38 166,880
03 Ago 2019 0.000210 0.000218 0.000208 0.000209 84 158,651
02 Ago 2019 0.000203 0.000213 0.000105 0.000210 24 159,383
01 Ago 2019 0.000202 0.000204 0.000195 0.000203 5 153,852
31 Hul 2019 0.000236 0.000243 0.000195 0.000202 122 152,908
30 Hul 2019 0.000190 0.000249 0.000189 0.000236 409 178,680
29 Hul 2019 0.000191 0.000194 0.000189 0.000190 308 144,250
28 Hul 2019 0.000189 0.000192 0.000185 0.000191 229 144,336
27 Hul 2019 0.000230 0.000302 0.000188 0.000190 165 143,479
26 Hul 2019 0.000198 0.000243 0.000194 0.000230 58 173,847
25 Hul 2019 0.000196 0.000243 0.000195 0.000198 80 149,590
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 806,682,004 PUT. The last known price of PutinCoin is 0.000291 USD and is down 5.49% over the last 24 hours. It is currently trading on 5 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://putincoin.org.
Estadistika ng PutinCoin
Presyo ng PutinCoin 0.000291 USD
ROI ng PutinCoin +105.16%
Ranggo sa Merkado #1411
Market Cap 235,062 USD
Dami sa loob ng 24 Oras 9 USD
Umiikot na Supply 806,682,004 PUT
Kabuuang Supply 806,682,004 PUT
Sagad na Supply 2,000,000,000 PUT
Pinakamataas 0.192818 USD
(29 Nob 2017)
Pinakamababa 0.000064 USD
(03 Set 2016)
52 Linggong Mataas / Mababa 0.002007 USD /
0.000085 USD
90 Araw na Mataas / Mababa 0.000681 USD /
0.000105 USD
30 Araw na Mataas / Mababa 0.000473 USD /
0.000105 USD
7 Araw na Mataas / Mababa 0.000429 USD /
0.000213 USD
24 Oras na Mataas / Mababa 0.000312 USD /
0.000291 USD
Mataas / Mababa Kahapon 0.000312 USD /
0.000300 USD
Pagbubukas / Pagsasara Kahapon 0.000305 USD /
0.000305 USD
Pagbabago Kahapon $-2.2e-07 USD (-0.07%)
Dami Kahapon $136 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)