×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,704Market Cap:  $279,914,449,44224h Dami:  $168,050,844,789Dominance ng BTC:  62.6%
Market Cap:  $279,914,449,44224h Dami:  $168,050,844,789Dominance ng BTC:  62.6%Mga Cryptocurrency:  5,140Mga Market:  20,704

PutinCoin (PUT)

$0.000143 USD (-29.36%)
0.00000001 BTC (-25.40%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $143,020 USD
    14.90727038 BTC
  • Dami (24 na oras)
    $1.95 USD
    0.00020340 BTC
  • Umiikot na Supply
    998,648,054 PUT
  • Sagad na Supply
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 19, 2020
    0.000203
    0.000204
    0.000103
    0.000143
    1.95
    143,232
    Feb 18, 2020
    0.000194
    0.000254
    0.000096
    0.000203
    592.97
    202,558
    Feb 17, 2020
    0.000099
    0.000252
    0.000097
    0.000194
    1,421.17
    193,350
    Feb 16, 2020
    0.000099
    0.000200
    0.000097
    0.000099
    297.03
    98,976.25
    Feb 15, 2020
    0.000103
    0.000205
    0.000099
    0.000099
    1.03
    98,644.86
    Feb 14, 2020
    0.000102
    0.000206
    0.000101
    0.000103
    65.68
    102,779
    Feb 13, 2020
    0.000103
    0.000105
    0.000101
    0.000102
    15.97
    101,653
    Feb 12, 2020
    0.000102
    0.000206
    0.000102
    0.000103
    19.10
    102,849
    Feb 11, 2020
    0.000099
    0.000196
    0.000097
    0.000102
    102.11
    101,389
    Feb 10, 2020
    0.000101
    0.000203
    0.000098
    0.000099
    64.55
    97,876.93
    Feb 09, 2020
    0.000099
    0.000101
    0.000099
    0.000101
    0.506746
    100,357
    Feb 08, 2020
    0.000098
    0.000099
    0.000097
    0.000099
    0.493224
    97,693.35
    Feb 07, 2020
    0.000097
    0.000098
    0.000097
    0.000098
    1.79
    96,863.13
    Feb 06, 2020
    0.000096
    0.000098
    0.000096
    0.000097
    1.33
    96,202.69
    Feb 05, 2020
    0.000092
    0.000097
    0.000092
    0.000096
    2.84
    95,012.22
    Feb 04, 2020
    0.000094
    0.000094
    0.000091
    0.000092
    0.063344
    90,638.98
    Feb 03, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    92,350.95
    Feb 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    92,317.81
    Feb 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    92,285.75
    Jan 31, 2020
    0.000095
    0.000095
    0.000092
    0.000093
    0.093378
    92,064.98
    Jan 30, 2020
    0.000093
    0.000096
    0.000092
    0.000095
    0.019794
    93,786.06
    Jan 29, 2020
    0.000188
    0.000188
    0.000092
    0.000093
    2.38
    91,707.75
    Jan 28, 2020
    0.000089
    0.000188
    0.000089
    0.000188
    0.535811
    184,510
    Jan 27, 2020
    0.000084
    0.000172
    0.000084
    0.000089
    0.089768
    87,764.36
    Jan 26, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    83,000.40
    Jan 25, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    82,862.50
    Jan 24, 2020
    0.000084
    0.000085
    0.000083
    0.000084
    0
    82,833.24
    Jan 23, 2020
    0.000087
    0.000169
    0.000083
    0.000084
    17.59
    82,472.53
    Jan 22, 2020
    0.000087
    0.000088
    0.000086
    0.000087
    25.00
    85,112.77
    Jan 21, 2020
    0.000086
    0.000174
    0.000085
    0.000087
    14.65
    85,495.91
    Jan 20, 2020
    0.000087
    0.000174
    0.000086
    0.000086
    0.146159
    84,490.81

Tungkol sa PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 998,648,053.967. The last known price of PutinCoin is $0.000143 USD and is down -29.36% over the last 24 hours. It is currently trading on 2 active market(s) with $1.95 traded over the last 24 hours. More information can be found at https://putincoin.org.

Estadistika ng PutinCoin

PutinCoin Price
$0.000143 USD
PutinCoin ROI
0.83%
Ranggo sa Merkado
#1416
Market Cap
$143,020 USD
Dami sa loob ng 24 Oras
$1.95 USD
Umiikot na Supply
998,648,054 PUT
Kabuuang Supply
998,648,054 PUT
Sagad na Supply
2,000,000,000 PUT
Pinakamataas
$0.192818 USD
(Nov 29, 2017)
Pinakamababa
$0.000056 USD
(Oct 01, 2019)
52 Linggong Mataas / Mababa
$0.000910 USD /
$0.000056 USD
90 Araw na Mataas / Mababa
$0.000254 USD /
$0.000067 USD
30 Araw na Mataas / Mababa
$0.000254 USD /
$0.000083 USD
7 Araw na Mataas / Mababa
$0.000254 USD /
$0.000096 USD
24 Oras na Mataas / Mababa
$0.000204 USD /
$0.000103 USD
Mataas / Mababa Kahapon
$0.000204 USD /
$0.000103 USD
Pagbubukas / Pagsasara Kahapon
$0.000203 USD /
$0.000143 USD
Pagbabago Kahapon
$-0.000060 USD (-29.35%)
Dami Kahapon
$1.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.