New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PutinCoin PutinCoin (PUT)
0.000081 USD (18.87%)
9.998e-09 BTC (17.04%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
71,052 USD
9 BTC
Dami (24 na oras)
10 USD
0.00 BTC
Umiikot na Supply
874,514,668 PUT
Sagad na Supply
2,000,000,000 PUT

Kasaysayang datos para sa PutinCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.000064 0.000103 0.000063 0.000070 27 61,481
15 Okt 2019 0.000118 0.000158 0.000063 0.000064 15 55,543
14 Okt 2019 0.000083 0.000164 0.000083 0.000118 66 103,409
13 Okt 2019 0.000101 0.000102 0.000083 0.000083 1,854 72,573
12 Okt 2019 0.000080 0.000102 0.000078 0.000101 18 88,503
11 Okt 2019 0.000086 0.000174 0.000080 0.000080 50 69,383
10 Okt 2019 0.000086 0.000124 0.000085 0.000086 40 74,643
09 Okt 2019 0.000126 0.000126 0.000082 0.000086 107 74,518
08 Okt 2019 0.000080 0.000160 0.000080 0.000126 18 108,808
07 Okt 2019 0.000083 0.000083 0.000073 0.000080 23 69,307
06 Okt 2019 0.000138 0.000146 0.000070 0.000083 5 71,974
05 Okt 2019 0.000086 0.000139 0.000076 0.000138 49 119,086
04 Okt 2019 0.000082 0.000145 0.000081 0.000086 60 74,737
03 Okt 2019 0.000116 0.000143 0.000080 0.000082 36 70,777
02 Okt 2019 0.000070 0.000165 0.000070 0.000116 347 99,998
01 Okt 2019 0.000157 0.000237 0.000056 0.000070 80 58,439
30 Set 2019 0.000094 0.000157 0.000078 0.000157 29 130,778
29 Set 2019 0.000165 0.000165 0.000091 0.000094 4 78,342
28 Set 2019 0.000165 0.000166 0.000162 0.000165 26 136,981
27 Set 2019 0.000165 0.000243 0.000161 0.000165 2 137,023
26 Set 2019 0.000169 0.000170 0.000158 0.000165 3 137,285
25 Set 2019 0.000171 0.000175 0.000166 0.000169 64 140,508
24 Set 2019 0.000212 0.000221 0.000166 0.000171 9 141,955
23 Set 2019 0.000280 0.000280 0.000184 0.000212 0 175,656
22 Set 2019 0.000203 0.000302 0.000198 0.000280 127 232,302
21 Set 2019 0.000216 0.000263 0.000199 0.000203 40 167,816
20 Set 2019 0.000205 0.000216 0.000108 0.000216 824 178,854
19 Set 2019 0.000365 0.000365 0.000101 0.000205 1,613 169,348
18 Set 2019 0.000236 0.000366 0.000204 0.000364 7 299,868
17 Set 2019 0.000267 0.000273 0.000235 0.000236 4 193,774
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 874,514,668 PUT. The last known price of PutinCoin is 0.000081 USD and is up 18.87% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://putincoin.org.
Estadistika ng PutinCoin
Presyo ng PutinCoin 0.000081 USD
ROI ng PutinCoin -42.80%
Ranggo sa Merkado #1553
Market Cap 71,052 USD
Dami sa loob ng 24 Oras 10 USD
Umiikot na Supply 874,514,668 PUT
Kabuuang Supply 874,514,668 PUT
Sagad na Supply 2,000,000,000 PUT
Pinakamataas 0.192818 USD
(29 Nob 2017)
Pinakamababa 0.000056 USD
(01 Okt 2019)
52 Linggong Mataas / Mababa 0.000910 USD /
0.000056 USD
90 Araw na Mataas / Mababa 0.000473 USD /
0.000056 USD
30 Araw na Mataas / Mababa 0.000366 USD /
0.000056 USD
7 Araw na Mataas / Mababa 0.000174 USD /
0.000063 USD
24 Oras na Mataas / Mababa 0.000081 USD /
0.000067 USD
Mataas / Mababa Kahapon 0.000103 USD /
0.000063 USD
Pagbubukas / Pagsasara Kahapon 0.000064 USD /
0.000070 USD
Pagbabago Kahapon $0.000007 USD (+10.64%)
Dami Kahapon $27 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)