Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
PutinCoin PutinCoin (PUT)
0.000211 USD (29.23%)
0.00000004 BTC (29.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
141,790 USD
27 BTC
Dami (24 na oras)
89 USD
0.02 BTC
Umiikot na Supply
673,369,286 PUT
Sagad na Supply
2,000,000,000 PUT

Kasaysayang datos para sa PutinCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.000211 0.000213 0.000162 0.000210 260 141,301
19 Abr 2019 0.000214 0.000214 0.000195 0.000211 7 142,229
18 Abr 2019 0.000209 0.000215 0.000209 0.000214 2 144,195
17 Abr 2019 0.000202 0.000210 0.000201 0.000209 2 140,703
16 Abr 2019 0.000151 0.000209 0.000151 0.000202 12 135,671
15 Abr 2019 0.000197 0.000198 0.000150 0.000151 0 101,766
14 Abr 2019 0.000203 0.000205 0.000195 0.000197 11 132,512
13 Abr 2019 0.000184 0.000204 0.000182 0.000203 75 136,617
12 Abr 2019 0.000202 0.000252 0.000180 0.000184 207 123,445
11 Abr 2019 0.000212 0.000265 0.000200 0.000202 42 135,603
10 Abr 2019 0.000208 0.000216 0.000205 0.000211 12 141,698
09 Abr 2019 0.000188 0.000239 0.000178 0.000208 5 138,805
08 Abr 2019 0.000227 0.000230 0.000183 0.000188 265 125,121
07 Abr 2019 0.000228 0.000249 0.000204 0.000227 116 150,133
06 Abr 2019 0.000222 0.000277 0.000210 0.000228 240 150,904
05 Abr 2019 0.000254 0.000257 0.000177 0.000222 68 146,773
04 Abr 2019 0.000204 0.000276 0.000197 0.000254 167 168,013
03 Abr 2019 0.000212 0.000237 0.000157 0.000204 376 134,366
02 Abr 2019 0.000187 0.000301 0.000172 0.000212 544 139,365
01 Abr 2019 0.000184 0.000228 0.000166 0.000187 88 122,674
31 Mar 2019 0.000219 0.000271 0.000176 0.000184 579 120,743
30 Mar 2019 0.000200 0.000220 0.000125 0.000219 142 143,699
29 Mar 2019 0.000161 0.000203 0.000160 0.000200 449 130,956
28 Mar 2019 0.000163 0.000163 0.000125 0.000161 86 105,045
27 Mar 2019 0.000159 0.000163 0.000159 0.000163 97 106,777
26 Mar 2019 0.000161 0.000198 0.000147 0.000159 103 104,047
25 Mar 2019 0.000159 0.000163 0.000159 0.000162 43 105,607
24 Mar 2019 0.000199 0.000201 0.000158 0.000159 51 103,646
23 Mar 2019 0.000201 0.000202 0.000196 0.000199 53 130,216
22 Mar 2019 0.000121 0.000202 0.000121 0.000201 26 131,140
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 673,369,286 PUT. The last known price of PutinCoin is 0.000211 USD and is up 29.23% over the last 24 hours. It is currently trading on 6 active market(s) with 89 USD traded over the last 24 hours. More information can be found at https://putincoin.org.
PutinCoin Statistics
PutinCoin Price 0.000211 USD
PutinCoin ROI +48.25%
Market Rank #1462
Market Cap 141,790 USD
24 Hour Volume 89 USD
Umiikot na Supply 673,369,286 PUT
Kabuuang Supply 673,369,286 PUT
Sagad na Supply 2,000,000,000 PUT
All Time High 0.192818 USD
(29 Nob 2017)
All Time Low 0.000064 USD
(03 Set 2016)
52 Week High / Low 0.007823 USD /
0.000085 USD
90 Day High / Low 0.000301 USD /
0.000091 USD
30 Day High / Low 0.000301 USD /
0.000125 USD
7 Day High / Low 0.000215 USD /
0.000150 USD
24 Hour High / Low 0.000213 USD /
0.000162 USD
Yesterday's High / Low 0.000213 USD /
0.000162 USD
Yesterday's Open / Close 0.000211 USD /
0.000210 USD
Yesterday's Change $-0.000002 USD (-0.72%)
Yesterday's Volume $260 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)