Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PutinCoin PutinCoin (PUT)
0.000459 USD (23.45%)
0.00000005 BTC (24.35%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
336,140 USD
37 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
732,337,777 PUT
Sagad na Supply
2,000,000,000 PUT

Kasaysayang datos para sa PutinCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.000362 0.000471 0.000362 0.000467 13 341,556
16 Hun 2019 0.000353 0.000374 0.000352 0.000362 2 264,521
15 Hun 2019 0.000347 0.000354 0.000345 0.000353 32 258,273
14 Hun 2019 0.000330 0.000377 0.000328 0.000347 36 253,473
13 Hun 2019 0.000395 0.000408 0.000323 0.000330 111 240,485
12 Hun 2019 0.000354 0.000396 0.000330 0.000394 69 287,391
11 Hun 2019 0.000397 0.000398 0.000312 0.000354 25 257,666
10 Hun 2019 0.000306 0.000398 0.000238 0.000397 25 289,103
09 Hun 2019 0.000318 0.000319 0.000302 0.000307 136 222,848
08 Hun 2019 0.000395 0.000398 0.000317 0.000318 5 230,714
07 Hun 2019 0.000390 0.000400 0.000319 0.000395 229 286,832
06 Hun 2019 0.000390 0.000395 0.000341 0.000390 5 283,429
05 Hun 2019 0.000384 0.000395 0.000311 0.000389 20 282,424
04 Hun 2019 0.000399 0.000399 0.000368 0.000384 45 278,043
03 Hun 2019 0.000513 0.000513 0.000397 0.000399 192 289,162
02 Hun 2019 0.000385 0.000514 0.000382 0.000513 175 371,679
01 Hun 2019 0.000383 0.000428 0.000379 0.000385 49 278,436
31 May 2019 0.000331 0.000384 0.000330 0.000383 684 276,053
30 May 2019 0.000351 0.000361 0.000258 0.000331 45 238,611
29 May 2019 0.000426 0.000434 0.000328 0.000351 111 252,607
28 May 2019 0.000421 0.000482 0.000395 0.000426 293 306,328
27 May 2019 0.000350 0.000422 0.000347 0.000421 123 302,681
26 May 2019 0.000322 0.000350 0.000317 0.000350 10 251,285
25 May 2019 0.000320 0.000325 0.000318 0.000322 0 231,176
24 May 2019 0.000364 0.000380 0.000318 0.000320 19 229,401
23 May 2019 0.000704 0.000707 0.000301 0.000364 205 260,999
22 May 2019 0.000322 0.000910 0.000242 0.000704 92 505,280
21 May 2019 0.000371 0.000399 0.000320 0.000322 163 230,788
20 May 2019 0.000410 0.000410 0.000311 0.000371 21 265,904
19 May 2019 0.000362 0.000413 0.000315 0.000410 174 292,908
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 732,337,777 PUT. The last known price of PutinCoin is 0.000459 USD and is up 23.45% over the last 24 hours. It is currently trading on 5 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://putincoin.org.
Estadistika ng PutinCoin
Presyo ng PutinCoin 0.000459 USD
ROI ng PutinCoin +223.15%
Ranggo sa Merkado #1334
Market Cap 336,140 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 732,337,777 PUT
Kabuuang Supply 732,337,777 PUT
Sagad na Supply 2,000,000,000 PUT
Pinakamataas 0.192818 USD
(29 Nob 2017)
Pinakamababa 0.000064 USD
(03 Set 2016)
52 Linggong Mataas / Mababa 0.003865 USD /
0.000085 USD
90 Araw na Mataas / Mababa 0.000910 USD /
0.000091 USD
30 Araw na Mataas / Mababa 0.000910 USD /
0.000238 USD
7 Araw na Mataas / Mababa 0.000471 USD /
0.000312 USD
24 Oras na Mataas / Mababa 0.000471 USD /
0.000369 USD
Mataas / Mababa Kahapon 0.000471 USD /
0.000362 USD
Pagbubukas / Pagsasara Kahapon 0.000362 USD /
0.000467 USD
Pagbabago Kahapon $0.000105 USD (+28.90%)
Dami Kahapon $13 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)