Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pura Pura (PURA)
0.008126 USD (-1.78%)
0.00000103 BTC (-3.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,428,628 USD
181 BTC
Dami (24 na oras)
427 USD
0.05 BTC
Umiikot na Supply
175,809,433 PURA
Kabuuang Supply
182,591,927 PURA
Sagad na Supply
350,000,000 PURA

Kasaysayang datos para sa Pura

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.006885 0.014134 0.006494 0.007381 7,047 1,297,627
19 May 2019 0.006087 0.007589 0.006076 0.006884 100 1,210,331
18 May 2019 0.006664 0.006718 0.005600 0.006085 6 1,069,758
17 May 2019 0.007641 0.007687 0.005108 0.006664 292 1,171,645
16 May 2019 0.005716 0.007709 0.005703 0.007644 585 1,343,870
15 May 2019 0.004874 0.005755 0.004833 0.005724 136 1,006,334
14 May 2019 0.005470 0.005805 0.004681 0.004877 98 857,359
13 May 2019 0.005578 0.005700 0.004925 0.005467 197 961,056
12 May 2019 0.007848 0.007882 0.004990 0.005578 1,573 980,558
11 May 2019 0.003198 0.008138 0.003198 0.007842 2,964 1,378,599
10 May 2019 0.003084 0.003215 0.003074 0.003198 - 562,139
09 May 2019 0.003945 0.004705 0.003048 0.003085 1,064 542,298
08 May 2019 0.004724 0.004874 0.003917 0.003945 492 693,538
07 May 2019 0.005683 0.005905 0.004727 0.004730 2 831,465
06 May 2019 0.004162 0.005746 0.004064 0.005685 20 999,280
05 May 2019 0.006411 0.006590 0.004029 0.004164 53 732,008
04 May 2019 0.003347 0.006455 0.003347 0.006412 2,339 1,127,158
03 May 2019 0.003181 0.003413 0.003169 0.003347 3 588,353
02 May 2019 0.003133 0.003189 0.003125 0.003181 2 559,070
01 May 2019 0.003102 0.003603 0.003101 0.003132 66 550,475
30 Abr 2019 0.003040 0.003111 0.003025 0.003102 12 545,285
29 Abr 2019 0.003225 0.003225 0.003017 0.003040 34 534,345
28 Abr 2019 0.003210 0.003246 0.003205 0.003225 - 566,813
27 Abr 2019 0.003631 0.003645 0.003190 0.003209 162 564,088
26 Abr 2019 0.003223 0.003642 0.003186 0.003631 379 638,192
25 Abr 2019 0.003429 0.003447 0.003164 0.003212 71 564,559
24 Abr 2019 0.003525 0.003525 0.003396 0.003428 7 602,527
23 Abr 2019 0.003388 0.003534 0.003379 0.003525 - 619,503
22 Abr 2019 0.004442 0.004443 0.003333 0.003388 192 595,371
21 Abr 2019 0.003190 0.004636 0.003188 0.004444 681 781,083
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,591,927 PURA with 175,809,433 PURA in circulation. The last known price of Pura is 0.008126 USD and is down 1.78% over the last 24 hours. It is currently trading on 2 active market(s) with 427 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Estadistika ng Pura
Presyo ng Pura 0.008126 USD
ROI ng Pura +7040.04%
Ranggo sa Merkado #1299
Market Cap 1,428,628 USD
Dami sa loob ng 24 Oras 427 USD
Umiikot na Supply 175,809,433 PURA
Kabuuang Supply 182,591,927 PURA
Sagad na Supply 350,000,000 PURA
Pinakamataas 1.17 USD
(31 Dis 2017)
Pinakamababa 0.000002 USD
(10 May 2015)
52 Linggong Mataas / Mababa 0.273182 USD /
0.002659 USD
90 Araw na Mataas / Mababa 0.029542 USD /
0.002659 USD
30 Araw na Mataas / Mababa 0.014134 USD /
0.003017 USD
7 Araw na Mataas / Mababa 0.014134 USD /
0.004681 USD
24 Oras na Mataas / Mababa 0.014134 USD /
0.006599 USD
Mataas / Mababa Kahapon 0.014134 USD /
0.006494 USD
Pagbubukas / Pagsasara Kahapon 0.006885 USD /
0.007381 USD
Pagbabago Kahapon $0.000496 USD (+7.20%)
Dami Kahapon $7,047 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)