Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pura Pura (PURA)
0.000235 USD (-26.63%)
0.00000003 BTC (-26.49%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
41,511 USD
5 BTC
Dami (24 na oras)
126 USD
0.02 BTC
Umiikot na Supply
176,318,798 PURA
Kabuuang Supply
183,101,292 PURA
Sagad na Supply
350,000,000 PURA

Kasaysayang datos para sa Pura

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.000328 0.000333 0.000218 0.000219 57 38,584
13 Okt 2019 0.000574 0.000588 0.000250 0.000328 168 57,899
12 Okt 2019 0.000498 0.000587 0.000334 0.000574 15 101,138
11 Okt 2019 0.000265 0.000502 0.000249 0.000498 10 87,778
10 Okt 2019 0.000427 0.000431 0.000264 0.000265 7 46,661
09 Okt 2019 0.000246 0.000429 0.000244 0.000427 39 75,247
08 Okt 2019 0.000240 0.000249 0.000164 0.000246 22 43,369
07 Okt 2019 0.000478 0.000479 0.000168 0.000240 26 42,236
06 Okt 2019 0.000474 0.000558 0.000398 0.000479 443 84,413
05 Okt 2019 0.000398 0.000477 0.000390 0.000474 53 83,463
04 Okt 2019 0.000412 0.000413 0.000389 0.000399 105 70,258
03 Okt 2019 0.000414 0.000415 0.000405 0.000412 129 72,670
02 Okt 2019 0.000415 0.000666 0.000390 0.000414 123 72,885
01 Okt 2019 0.001205 0.001487 0.000330 0.000415 2,177 73,166
30 Set 2019 0.001228 0.001229 0.001205 0.001205 - 212,334
29 Set 2019 0.002143 0.002146 0.001202 0.001228 1 216,323
28 Set 2019 0.002171 0.002178 0.001617 0.002142 4 377,332
27 Set 2019 0.001296 0.002181 0.001272 0.002171 3 382,538
26 Set 2019 0.001524 0.001530 0.001268 0.001297 2 228,410
25 Set 2019 0.001712 0.001746 0.001496 0.001524 13 268,476
24 Set 2019 0.001944 0.001959 0.001712 0.001712 23 301,523
23 Set 2019 0.002014 0.002015 0.001943 0.001944 3 342,427
22 Set 2019 0.002315 0.002318 0.001999 0.002014 11 354,833
21 Set 2019 0.002953 0.002956 0.002311 0.002316 6 407,894
20 Set 2019 0.001332 0.002971 0.001307 0.002954 11 520,353
19 Set 2019 0.002041 0.002044 0.001239 0.001334 0 234,966
18 Set 2019 0.002045 0.002055 0.002034 0.002039 2 359,180
17 Set 2019 0.002057 0.002058 0.002043 0.002046 6 360,433
16 Set 2019 0.002069 0.002079 0.002034 0.002057 - 362,219
15 Set 2019 0.002071 0.002182 0.002066 0.002069 19 364,431
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 183,101,292 PURA with 176,318,798 PURA in circulation. The last known price of Pura is 0.000235 USD and is down 26.63% over the last 24 hours. It is currently trading on 2 active market(s) with 126 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Estadistika ng Pura
Presyo ng Pura 0.000235 USD
ROI ng Pura +106.87%
Ranggo sa Merkado #1665
Market Cap 41,511 USD
Dami sa loob ng 24 Oras 126 USD
Umiikot na Supply 176,318,798 PURA
Kabuuang Supply 183,101,292 PURA
Sagad na Supply 350,000,000 PURA
Pinakamataas 1.17 USD
(31 Dis 2017)
Pinakamababa 0.000002 USD
(10 May 2015)
52 Linggong Mataas / Mababa 0.037659 USD /
0.000164 USD
90 Araw na Mataas / Mababa 0.005561 USD /
0.000164 USD
30 Araw na Mataas / Mababa 0.002971 USD /
0.000164 USD
7 Araw na Mataas / Mababa 0.000588 USD /
0.000164 USD
24 Oras na Mataas / Mababa 0.000333 USD /
0.000218 USD
Mataas / Mababa Kahapon 0.000333 USD /
0.000218 USD
Pagbubukas / Pagsasara Kahapon 0.000328 USD /
0.000219 USD
Pagbabago Kahapon $-0.000110 USD (-33.36%)
Dami Kahapon $57 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)