Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Pura Pura (PURA)
0.004117 USD (1.09%)
0.00000103 BTC (1.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
723,240 USD
180 BTC
Dami (24 na oras)
2,016 USD
0.50 BTC
Umiikot na Supply
175,671,833 PURA
Kabuuang Supply
182,454,327 PURA
Sagad na Supply
350,000,000 PURA

Kasaysayang datos para sa Pura

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.004083 0.004094 0.003992 0.004074 2,146 715,759
21 Mar 2019 0.004152 0.004169 0.004078 0.004087 2,077 718,045
20 Mar 2019 0.004056 0.004158 0.004009 0.004147 2,116 728,419
19 Mar 2019 0.003855 0.004124 0.003819 0.004054 2,302 712,088
18 Mar 2019 0.003917 0.004103 0.003694 0.003852 3,034 676,731
17 Mar 2019 0.004149 0.004157 0.003913 0.003914 2,584 687,442
16 Mar 2019 0.004355 0.004392 0.004132 0.004149 2,729 728,707
15 Mar 2019 0.004454 0.004477 0.003109 0.004356 4,168 765,125
14 Mar 2019 0.004492 0.004841 0.004449 0.004456 69 782,774
13 Mar 2019 0.004991 0.005113 0.004443 0.004493 575 789,239
12 Mar 2019 0.004700 0.004984 0.004522 0.004980 191 874,701
11 Mar 2019 0.004607 0.005278 0.004542 0.004695 175 824,698
10 Mar 2019 0.004632 0.004813 0.004588 0.004605 22 808,860
09 Mar 2019 0.004881 0.004911 0.004583 0.004626 244 812,434
08 Mar 2019 0.005109 0.005306 0.004699 0.004885 72 858,008
07 Mar 2019 0.004984 0.005179 0.004624 0.005103 413 896,196
06 Mar 2019 0.004463 0.005001 0.004409 0.004978 310 874,271
05 Mar 2019 0.005033 0.005388 0.004447 0.004467 1,207 784,517
04 Mar 2019 0.008083 0.008095 0.004697 0.005064 409 889,392
03 Mar 2019 0.005558 0.008615 0.004502 0.008542 365 1,500,045
02 Mar 2019 0.004760 0.016590 0.004425 0.005563 3,555 976,849
01 Mar 2019 0.004339 0.005455 0.004254 0.004763 269 836,471
28 Peb 2019 0.004847 0.004875 0.004193 0.004339 25 762,017
27 Peb 2019 0.005406 0.005406 0.003911 0.004841 632 850,188
26 Peb 2019 0.005399 0.005425 0.004961 0.005407 290 949,447
25 Peb 2019 0.004839 0.008310 0.004697 0.005410 1,281 950,011
24 Peb 2019 0.006269 0.029542 0.004089 0.004848 1,430 851,189
23 Peb 2019 0.005339 0.006273 0.004911 0.006267 32 1,100,408
22 Peb 2019 0.004665 0.005703 0.004644 0.005348 21 939,045
21 Peb 2019 0.005803 0.005803 0.004646 0.004673 16 820,412
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,454,327 PURA with 175,671,833 PURA in circulation. The last known price of Pura is 0.004117 USD and is up 1.09% over the last 24 hours. It is currently trading on 4 active market(s) with 2,016 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Pura Statistics
Pura Price 0.004117 USD
Pura ROI +3517.46%
Market Rank #856
Market Cap 723,240 USD
24 Hour Volume 2,016 USD
Umiikot na Supply 175,671,833 PURA
Kabuuang Supply 182,454,327 PURA
Sagad na Supply 350,000,000 PURA
All Time High 1.17 USD
(31 Dis 2017)
All Time Low 0.000002 USD
(10 May 2015)
52 Week High / Low 0.401154 USD /
0.003109 USD
90 Day High / Low 0.029542 USD /
0.003109 USD
30 Day High / Low 0.029542 USD /
0.003109 USD
7 Day High / Low 0.004206 USD /
0.003694 USD
24 Hour High / Low 0.004151 USD /
0.003992 USD
Yesterday's High / Low 0.004094 USD /
0.003992 USD
Yesterday's Open / Close 0.004083 USD /
0.004074 USD
Yesterday's Change $-0.000009 USD (-0.21%)
Yesterday's Volume $2,146 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)