Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Pundi X Pundi X (NPXS)
0.000634 USD (-3.98%)
0.00000012 BTC (-1.18%)
0.00000409 ETH (1.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
123,617,478 USD
23,465 BTC
796,606 ETH
Dami (24 na oras)
3,935,973 USD
747.12 BTC
25,364 ETH
Umiikot na Supply
195,003,096,088 NPXS
Kabuuang Supply
274,555,193,861 NPXS

Kasaysayang datos para sa Pundi X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.000663 0.000677 0.000626 0.000629 2,692,821 122,314,249
24 Abr 2019 0.000692 0.000693 0.000654 0.000663 4,458,156 128,982,762
23 Abr 2019 0.000697 0.000708 0.000682 0.000692 3,336,937 134,749,351
22 Abr 2019 0.000690 0.000709 0.000669 0.000697 4,570,648 135,659,940
21 Abr 2019 0.000693 0.000708 0.000670 0.000690 5,879,303 134,323,271
20 Abr 2019 0.000710 0.000714 0.000688 0.000693 3,893,567 134,764,787
19 Abr 2019 0.000713 0.000718 0.000700 0.000705 3,486,538 137,192,542
18 Abr 2019 0.000721 0.000730 0.000702 0.000713 3,577,893 138,797,981
17 Abr 2019 0.000710 0.000743 0.000695 0.000704 5,719,415 136,987,090
16 Abr 2019 0.000684 0.000715 0.000673 0.000710 5,037,039 138,160,214
15 Abr 2019 0.000702 0.000715 0.000672 0.000684 5,057,671 133,092,436
14 Abr 2019 0.000703 0.000710 0.000680 0.000702 4,447,997 136,692,279
13 Abr 2019 0.000707 0.000716 0.000679 0.000703 4,851,054 136,822,206
12 Abr 2019 0.000669 0.000728 0.000653 0.000707 6,252,607 137,662,496
11 Abr 2019 0.000739 0.000741 0.000664 0.000670 4,994,821 130,385,136
10 Abr 2019 0.000751 0.000768 0.000723 0.000739 4,994,684 143,830,911
09 Abr 2019 0.000747 0.000758 0.000722 0.000751 6,405,223 146,147,331
08 Abr 2019 0.000755 0.000764 0.000717 0.000747 9,986,560 145,333,590
07 Abr 2019 0.000783 0.000785 0.000731 0.000755 39,682,791 146,916,363
06 Abr 2019 0.000781 0.000835 0.000738 0.000783 39,608,955 152,399,268
05 Abr 2019 0.000651 0.001170 0.000643 0.000769 77,964,660 149,645,057
04 Abr 2019 0.000667 0.000680 0.000627 0.000651 5,486,147 126,767,192
03 Abr 2019 0.000695 0.000705 0.000637 0.000669 5,754,633 131,814,324
02 Abr 2019 0.000626 0.000713 0.000612 0.000695 8,132,209 121,937,660
01 Abr 2019 0.000638 0.000655 0.000621 0.000626 5,543,199 109,895,326
31 Mar 2019 0.000634 0.000699 0.000618 0.000639 7,006,601 112,186,547
30 Mar 2019 0.000626 0.000670 0.000615 0.000634 1,636,140 111,015,797
29 Mar 2019 0.000644 0.000646 0.000623 0.000629 3,388,595 110,185,390
28 Mar 2019 0.000622 0.000647 0.000617 0.000644 4,279,557 112,821,806
27 Mar 2019 0.000608 0.000633 0.000607 0.000629 3,676,154 110,134,819
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Statistics
Pundi X Price 0.000634 USD
Pundi X ROI -38.05%
Market Rank #49
Market Cap 123,617,478 USD
24 Hour Volume 3,935,973 USD
Umiikot na Supply 195,003,096,088 NPXS
Kabuuang Supply 274,555,193,861 NPXS
Sagad na Supply Walang Datos
All Time High 0.015621 USD
(17 Hun 2018)
All Time Low 0.000401 USD
(13 Ene 2019)
52 Week High / Low 0.015621 USD /
0.000401 USD
90 Day High / Low 0.001170 USD /
0.000525 USD
30 Day High / Low 0.001170 USD /
0.000612 USD
7 Day High / Low 0.000718 USD /
0.000620 USD
24 Hour High / Low 0.000677 USD /
0.000620 USD
Yesterday's High / Low 0.000677 USD /
0.000626 USD
Yesterday's Open / Close 0.000663 USD /
0.000629 USD
Yesterday's Change $-0.000034 USD (-5.14%)
Yesterday's Volume $2,692,821 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)