Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pundi X Pundi X (NPXS)
0.000433 USD (0.07%)
0.00000004 BTC (-2.36%)
0.00000226 ETH (-0.97%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
101,871,799 USD
9,828 BTC
531,223 ETH
Dami (24 na oras)
1,509,807 USD
145.66 BTC
7,873 ETH
Umiikot na Supply
235,171,468,515 NPXS
Kabuuang Supply
261,834,927,333 NPXS

Kasaysayang datos para sa Pundi X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 0.000434 0.000441 0.000421 0.000427 1,354,660 100,461,477
24 Ago 2019 0.000434 0.000442 0.000422 0.000434 1,464,433 101,956,040
23 Ago 2019 0.000434 0.000449 0.000425 0.000434 2,106,275 102,060,900
22 Ago 2019 0.000409 0.000438 0.000405 0.000434 2,511,679 101,979,683
21 Ago 2019 0.000427 0.000456 0.000399 0.000409 1,896,317 96,170,825
20 Ago 2019 0.000437 0.000460 0.000391 0.000427 2,598,010 100,434,067
19 Ago 2019 0.000424 0.000449 0.000417 0.000437 1,828,373 102,661,128
18 Ago 2019 0.000425 0.000438 0.000410 0.000424 1,105,875 99,700,211
17 Ago 2019 0.000445 0.000448 0.000410 0.000425 1,110,707 99,906,000
16 Ago 2019 0.000433 0.000448 0.000399 0.000445 2,843,587 104,546,878
15 Ago 2019 0.000432 0.000444 0.000410 0.000433 2,245,943 101,655,678
14 Ago 2019 0.000491 0.000493 0.000432 0.000432 1,881,480 101,508,466
13 Ago 2019 0.000513 0.000516 0.000469 0.000491 3,346,836 115,319,094
12 Ago 2019 0.000487 0.000517 0.000471 0.000506 1,332,950 118,702,776
11 Ago 2019 0.000484 0.000509 0.000461 0.000487 1,315,608 114,301,944
10 Ago 2019 0.000483 0.000530 0.000460 0.000484 2,028,572 113,661,744
09 Ago 2019 0.000536 0.000548 0.000480 0.000483 4,459,472 113,411,822
08 Ago 2019 0.000537 0.000559 0.000519 0.000544 2,732,123 127,662,501
07 Ago 2019 0.000555 0.000566 0.000516 0.000537 1,548,890 125,963,321
06 Ago 2019 0.000579 0.000590 0.000535 0.000555 2,574,075 130,215,707
05 Ago 2019 0.000594 0.000637 0.000540 0.000579 5,316,815 135,965,779
04 Ago 2019 0.000572 0.000602 0.000564 0.000585 1,567,277 137,181,913
03 Ago 2019 0.000573 0.000589 0.000561 0.000571 1,616,010 133,770,477
02 Ago 2019 0.000578 0.000596 0.000563 0.000572 2,295,822 134,205,423
01 Ago 2019 0.000602 0.000602 0.000565 0.000591 3,040,520 138,542,027
31 Hul 2019 0.000577 0.000625 0.000547 0.000582 2,875,471 136,338,400
30 Hul 2019 0.000607 0.000610 0.000530 0.000550 1,936,748 128,998,092
29 Hul 2019 0.000567 0.000609 0.000533 0.000607 2,532,008 142,305,200
28 Hul 2019 0.000560 0.000591 0.000537 0.000567 1,956,710 132,895,277
27 Hul 2019 0.000606 0.000607 0.000543 0.000559 2,145,896 131,089,629
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Estadistika ng Pundi X
Presyo ng Pundi X 0.000433 USD
ROI ng Pundi X -57.67%
Ranggo sa Merkado #61
Market Cap 101,871,799 USD
Dami sa loob ng 24 Oras 1,509,807 USD
Umiikot na Supply 235,171,468,515 NPXS
Kabuuang Supply 261,834,927,333 NPXS
Sagad na Supply Walang Datos
Pinakamataas 0.015621 USD
(17 Hun 2018)
Pinakamababa 0.000401 USD
(13 Ene 2019)
52 Linggong Mataas / Mababa 0.002425 USD /
0.000391 USD
90 Araw na Mataas / Mababa 0.001194 USD /
0.000391 USD
30 Araw na Mataas / Mababa 0.000637 USD /
0.000391 USD
7 Araw na Mataas / Mababa 0.000460 USD /
0.000391 USD
24 Oras na Mataas / Mababa 0.000445 USD /
0.000421 USD
Mataas / Mababa Kahapon 0.000441 USD /
0.000421 USD
Pagbubukas / Pagsasara Kahapon 0.000434 USD /
0.000427 USD
Pagbabago Kahapon $-0.000006 USD (-1.47%)
Dami Kahapon $1,354,660 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)