Kasaysayang datos para sa Pundi X

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
23 Peb 2019	0.000710	0.000726	0.000679	0.000700	2,325,817	119,306,138
22 Peb 2019	0.000674	0.000711	0.000667	0.000696	2,114,689	118,467,852
21 Peb 2019	0.000693	0.000701	0.000672	0.000678	3,167,336	115,250,198
20 Peb 2019	0.000700	0.000709	0.000675	0.000692	2,840,701	117,642,499
19 Peb 2019	0.000712	0.000742	0.000679	0.000697	4,889,603	118,609,831
18 Peb 2019	0.000660	0.000739	0.000645	0.000711	9,421,306	120,885,513
17 Peb 2019	0.000678	0.000690	0.000642	0.000642	4,807,713	109,243,930
16 Peb 2019	0.000687	0.000714	0.000660	0.000660	3,583,387	112,291,094
15 Peb 2019	0.000662	0.000717	0.000659	0.000705	5,946,070	119,965,665
14 Peb 2019	0.000664	0.000708	0.000654	0.000659	5,185,226	112,041,179
13 Peb 2019	0.000688	0.000696	0.000657	0.000676	4,250,227	115,054,951
12 Peb 2019	0.000636	0.000715	0.000626	0.000688	13,002,982	116,968,624
11 Peb 2019	0.000643	0.000657	0.000608	0.000648	4,721,770	110,167,017
10 Peb 2019	0.000607	0.000642	0.000595	0.000642	4,019,086	109,268,162
09 Peb 2019	0.000608	0.000650	0.000593	0.000620	3,823,507	105,447,349
08 Peb 2019	0.000591	0.000636	0.000561	0.000607	7,290,167	103,299,834
07 Peb 2019	0.000606	0.000614	0.000587	0.000593	4,258,238	100,888,493
06 Peb 2019	0.000640	0.000658	0.000584	0.000604	8,681,772	102,737,120
05 Peb 2019	0.000621	0.000718	0.000593	0.000658	23,428,267	111,846,223
04 Peb 2019	0.000553	0.000622	0.000531	0.000622	8,368,687	105,778,845
03 Peb 2019	0.000587	0.000589	0.000530	0.000553	3,373,989	94,023,030
02 Peb 2019	0.000611	0.000613	0.000538	0.000587	4,100,502	99,795,759
01 Peb 2019	0.000578	0.000618	0.000525	0.000597	5,062,110	99,512,176
31 Ene 2019	0.000655	0.000664	0.000555	0.000578	8,257,364	96,282,392
30 Ene 2019	0.000651	0.000686	0.000625	0.000639	6,306,853	106,410,076
29 Ene 2019	0.000650	0.000687	0.000586	0.000651	10,460,917	108,462,471
28 Ene 2019	0.000710	0.000775	0.000594	0.000629	25,824,213	104,738,240
27 Ene 2019	0.000557	0.000716	0.000538	0.000708	19,973,603	117,989,821
26 Ene 2019	0.000536	0.000577	0.000511	0.000572	3,849,724	95,294,828
25 Ene 2019	0.000573	0.000579	0.000506	0.000541	9,943,697	90,140,922

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Price	0.000697 USD
Market Rank	#46
Market Cap	118,711,290 USD
24h Volume	2,744,854 USD
Umiikot na Supply	170,357,512,833 NPXS
Kabuuang Supply	274,555,193,861 NPXS
Sagad na Supply	Walang Datos
Yesterday's Open / Close	$0.000710 USD / $0.000700 USD
Yesterday's High / Low	$0.000726 USD / $0.000679 USD
Yesterday's Change	-9.7e-06 USD (-1.37%)
Yesterday's Volume	$2,325,817 USD