Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pundi X Pundi X (NPXS)
0.000189 USD (-7.76%)
0.00000002 BTC (-4.50%)
0.00000108 ETH (-3.25%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
44,328,788 USD
5,515 BTC
252,414 ETH
Dami (24 na oras)
1,491,697 USD
185.57 BTC
8,494 ETH
Umiikot na Supply
234,112,000,776 NPXS
Kabuuang Supply
259,810,708,833 NPXS

Kasaysayang datos para sa Pundi X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.000209 0.000210 0.000199 0.000201 1,489,720 46,991,850
14 Okt 2019 0.000210 0.000213 0.000205 0.000209 1,007,743 48,856,266
13 Okt 2019 0.000212 0.000216 0.000208 0.000210 688,657 49,172,675
12 Okt 2019 0.000208 0.000215 0.000206 0.000212 1,150,106 49,577,792
11 Okt 2019 0.000216 0.000219 0.000204 0.000208 1,892,916 48,802,563
10 Okt 2019 0.000227 0.000230 0.000212 0.000216 2,175,052 50,975,136
09 Okt 2019 0.000222 0.000231 0.000216 0.000227 2,230,320 53,600,557
08 Okt 2019 0.000221 0.000226 0.000215 0.000222 2,647,461 52,309,220
07 Okt 2019 0.000219 0.000223 0.000215 0.000221 2,415,657 52,205,316
06 Okt 2019 0.000233 0.000233 0.000216 0.000220 2,333,626 51,820,738
05 Okt 2019 0.000234 0.000238 0.000231 0.000233 5,774,145 55,008,103
04 Okt 2019 0.000239 0.000240 0.000231 0.000234 2,179,601 55,129,599
03 Okt 2019 0.000244 0.000246 0.000233 0.000239 64,045,072 56,435,893
02 Okt 2019 0.000243 0.000246 0.000235 0.000244 9,839,627 57,497,376
01 Okt 2019 0.000253 0.000259 0.000240 0.000243 25,205,892 57,239,010
30 Set 2019 0.000280 0.000281 0.000238 0.000252 22,630,202 59,555,920
29 Set 2019 0.000292 0.000296 0.000275 0.000280 12,557,296 65,998,403
28 Set 2019 0.000286 0.000294 0.000282 0.000290 20,122,992 68,498,387
27 Set 2019 0.000274 0.000288 0.000269 0.000286 10,195,904 67,546,368
26 Set 2019 0.000270 0.000286 0.000258 0.000272 3,679,775 64,169,289
25 Set 2019 0.000268 0.000279 0.000252 0.000270 2,278,169 63,621,814
24 Set 2019 0.000336 0.000342 0.000271 0.000275 1,974,793 64,670,664
23 Set 2019 0.000347 0.000347 0.000324 0.000336 1,341,676 79,112,891
22 Set 2019 0.000351 0.000360 0.000339 0.000347 2,007,082 81,770,747
21 Set 2019 0.000357 0.000389 0.000347 0.000351 1,512,780 82,643,261
20 Set 2019 0.000364 0.000365 0.000350 0.000357 1,464,252 84,161,495
19 Set 2019 0.000369 0.000374 0.000351 0.000364 1,734,779 85,757,647
18 Set 2019 0.000350 0.000378 0.000347 0.000369 2,905,175 86,845,583
17 Set 2019 0.000348 0.000353 0.000337 0.000346 2,283,287 81,422,978
16 Set 2019 0.000353 0.000358 0.000337 0.000348 1,427,194 81,920,370
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pundi X

Pundi X (NPXS) is a cryptocurrency token and operates on the Ethereum platform. Pundi X has a current supply of 259,810,708,833 NPXS with 234,112,000,776 NPXS in circulation. The last known price of Pundi X is 0.000189 USD and is down 7.76% over the last 24 hours. It is currently trading on 66 active market(s) with 1,491,697 USD traded over the last 24 hours. More information can be found at https://pundix.com/.
Estadistika ng Pundi X
Presyo ng Pundi X 0.000189 USD
ROI ng Pundi X -81.50%
Ranggo sa Merkado #85
Market Cap 44,328,788 USD
Dami sa loob ng 24 Oras 1,491,697 USD
Umiikot na Supply 234,112,000,776 NPXS
Kabuuang Supply 259,810,708,833 NPXS
Sagad na Supply Walang Datos
Pinakamataas 0.015621 USD
(17 Hun 2018)
Pinakamababa 0.000186 USD
(16 Okt 2019)
52 Linggong Mataas / Mababa 0.001870 USD /
0.000186 USD
90 Araw na Mataas / Mababa 0.000672 USD /
0.000186 USD
30 Araw na Mataas / Mababa 0.000389 USD /
0.000186 USD
7 Araw na Mataas / Mababa 0.000231 USD /
0.000186 USD
24 Oras na Mataas / Mababa 0.000208 USD /
0.000186 USD
Mataas / Mababa Kahapon 0.000210 USD /
0.000199 USD
Pagbubukas / Pagsasara Kahapon 0.000209 USD /
0.000201 USD
Pagbabago Kahapon $-0.000008 USD (-3.83%)
Dami Kahapon $1,489,720 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)