Kasaysayang datos para sa Pundi X

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
12 Dis 2018	0.000520	0.000557	0.000503	0.000536	849,845	82,756,969
11 Dis 2018	0.000524	0.000543	0.000491	0.000532	1,691,298	82,136,870
10 Dis 2018	0.000542	0.000571	0.000492	0.000524	1,516,101	80,995,389
09 Dis 2018	0.000552	0.000575	0.000519	0.000562	888,994	86,754,644
08 Dis 2018	0.000533	0.000565	0.000512	0.000554	1,387,198	85,513,545
07 Dis 2018	0.000552	0.000559	0.000496	0.000542	2,548,340	83,687,470
06 Dis 2018	0.000632	0.000650	0.000547	0.000547	2,354,937	84,475,468
05 Dis 2018	0.000683	0.000708	0.000605	0.000614	2,388,658	94,911,440
04 Dis 2018	0.000665	0.000771	0.000629	0.000673	10,136,818	103,922,066
03 Dis 2018	0.000671	0.000689	0.000631	0.000653	6,849,467	101,390,184
02 Dis 2018	0.000691	0.000702	0.000646	0.000655	2,493,316	101,670,800
01 Dis 2018	0.000658	0.000712	0.000641	0.000689	1,862,966	99,426,952
30 Nob 2018	0.000716	0.000729	0.000639	0.000657	2,869,728	94,898,251
29 Nob 2018	0.000716	0.000748	0.000670	0.000702	1,756,335	101,216,542
28 Nob 2018	0.000636	0.000739	0.000622	0.000703	3,803,760	101,345,313
27 Nob 2018	0.000590	0.000643	0.000568	0.000636	3,224,860	90,657,495
26 Nob 2018	0.000669	0.000682	0.000564	0.000604	1,999,170	86,085,753
25 Nob 2018	0.000662	0.000687	0.000582	0.000670	2,574,210	95,598,295
24 Nob 2018	0.000773	0.000792	0.000641	0.000658	1,770,410	93,793,927
23 Nob 2018	0.000786	0.000796	0.000737	0.000762	2,675,790	108,596,079
22 Nob 2018	0.000836	0.000872	0.000789	0.000789	6,289,780	112,584,713
21 Nob 2018	0.000802	0.000873	0.000759	0.000854	5,158,200	121,840,282
20 Nob 2018	0.000895	0.000959	0.000764	0.000800	6,763,570	114,020,307
19 Nob 2018	0.001198	0.001199	0.000892	0.000917	10,335,800	130,786,259
18 Nob 2018	0.001175	0.001214	0.001167	0.001196	12,165,300	170,504,466
17 Nob 2018	0.001194	0.001199	0.001145	0.001174	10,927,200	167,468,427
16 Nob 2018	0.001222	0.001235	0.001175	0.001188	9,675,430	169,440,640
15 Nob 2018	0.001285	0.001305	0.001135	0.001219	13,247,000	173,832,843
14 Nob 2018	0.001454	0.001505	0.001210	0.001280	18,713,100	182,525,982
13 Nob 2018	0.001530	0.001534	0.001452	0.001460	16,081,100	208,244,613