Market Cap:

Pundi X Pundi X (NPXS)

0.000509 USD (-5.79%)
0.00000015 BTC (-3.42%)
0.00000564 ETH (-4.48%)

Buy

Crypto-Backed Loan

Market Cap
78,568,568 USD
23,001 BTC
870,772 ETH
Dami (24 na oras)
928,443 USD
271.80 BTC
10,290 ETH
Umiikot na Supply
154,456,842,351 NPXS
Kabuuang Supply
280,255,193,861 NPXS

Kasaysayang datos para sa Pundi X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
12 Dis 2018 0.000520 0.000557 0.000503 0.000536 849,845 82,756,969
11 Dis 2018 0.000524 0.000543 0.000491 0.000532 1,691,298 82,136,870
10 Dis 2018 0.000542 0.000571 0.000492 0.000524 1,516,101 80,995,389
09 Dis 2018 0.000552 0.000575 0.000519 0.000562 888,994 86,754,644
08 Dis 2018 0.000533 0.000565 0.000512 0.000554 1,387,198 85,513,545
07 Dis 2018 0.000552 0.000559 0.000496 0.000542 2,548,340 83,687,470
06 Dis 2018 0.000632 0.000650 0.000547 0.000547 2,354,937 84,475,468
05 Dis 2018 0.000683 0.000708 0.000605 0.000614 2,388,658 94,911,440
04 Dis 2018 0.000665 0.000771 0.000629 0.000673 10,136,818 103,922,066
03 Dis 2018 0.000671 0.000689 0.000631 0.000653 6,849,467 101,390,184
02 Dis 2018 0.000691 0.000702 0.000646 0.000655 2,493,316 101,670,800
01 Dis 2018 0.000658 0.000712 0.000641 0.000689 1,862,966 99,426,952
30 Nob 2018 0.000716 0.000729 0.000639 0.000657 2,869,728 94,898,251
29 Nob 2018 0.000716 0.000748 0.000670 0.000702 1,756,335 101,216,542
28 Nob 2018 0.000636 0.000739 0.000622 0.000703 3,803,760 101,345,313
27 Nob 2018 0.000590 0.000643 0.000568 0.000636 3,224,860 90,657,495
26 Nob 2018 0.000669 0.000682 0.000564 0.000604 1,999,170 86,085,753
25 Nob 2018 0.000662 0.000687 0.000582 0.000670 2,574,210 95,598,295
24 Nob 2018 0.000773 0.000792 0.000641 0.000658 1,770,410 93,793,927
23 Nob 2018 0.000786 0.000796 0.000737 0.000762 2,675,790 108,596,079
22 Nob 2018 0.000836 0.000872 0.000789 0.000789 6,289,780 112,584,713
21 Nob 2018 0.000802 0.000873 0.000759 0.000854 5,158,200 121,840,282
20 Nob 2018 0.000895 0.000959 0.000764 0.000800 6,763,570 114,020,307
19 Nob 2018 0.001198 0.001199 0.000892 0.000917 10,335,800 130,786,259
18 Nob 2018 0.001175 0.001214 0.001167 0.001196 12,165,300 170,504,466
17 Nob 2018 0.001194 0.001199 0.001145 0.001174 10,927,200 167,468,427
16 Nob 2018 0.001222 0.001235 0.001175 0.001188 9,675,430 169,440,640
15 Nob 2018 0.001285 0.001305 0.001135 0.001219 13,247,000 173,832,843
14 Nob 2018 0.001454 0.001505 0.001210 0.001280 18,713,100 182,525,982
13 Nob 2018 0.001530 0.001534 0.001452 0.001460 16,081,100 208,244,613
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)