Market Cap:

Pundi X Pundi X (NPXS)

0.001517 USD (-0.36%)
0.00000023 BTC (-0.57%)
0.00000737 ETH (-1.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
190,573,430 USD
29,485 BTC
925,486 ETH
Dami (24 na oras)
18,224,682 USD
2,820 BTC
88,505 ETH
Umiikot na Supply
125,649,999,413 NPXS
Kabuuang Supply
280,255,193,861 NPXS

Kasaysayang datos para sa Pundi X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2018 0.001522 0.001534 0.001446 0.001505 7,396,070 191,194,153
18 Okt 2018 0.001552 0.001559 0.001488 0.001524 2,895,030 194,898,754
17 Okt 2018 0.001586 0.001586 0.001511 0.001549 1,590,430 199,080,495
16 Okt 2018 0.001577 0.001589 0.001545 0.001577 2,625,500 198,047,251
15 Okt 2018 0.001557 0.001731 0.001527 0.001577 13,286,200 195,439,066
14 Okt 2018 0.001491 0.001625 0.001458 0.001544 12,575,600 187,259,075
13 Okt 2018 0.001471 0.001673 0.001461 0.001487 8,315,730 184,649,853
12 Okt 2018 0.001425 0.001504 0.001386 0.001492 7,882,240 178,897,545
11 Okt 2018 0.001697 0.001697 0.001436 0.001465 10,175,000 213,018,245
10 Okt 2018 0.001527 0.001732 0.001523 0.001652 13,625,000 191,785,242
09 Okt 2018 0.001539 0.001569 0.001482 0.001552 5,320,430 193,264,823
08 Okt 2018 0.001519 0.001565 0.001433 0.001538 7,837,200 190,647,341
07 Okt 2018 0.001502 0.001522 0.001461 0.001512 7,604,330 188,578,269
06 Okt 2018 0.001557 0.001559 0.001498 0.001508 10,082,000 195,457,260
05 Okt 2018 0.001497 0.001556 0.001479 0.001555 9,417,790 187,843,586
04 Okt 2018 0.001507 0.001551 0.001480 0.001496 8,318,830 187,878,905
03 Okt 2018 0.001544 0.001553 0.001448 0.001506 6,241,470 192,499,286
02 Okt 2018 0.001572 0.001656 0.001527 0.001558 8,612,650 196,024,665
01 Okt 2018 0.001633 0.001642 0.001473 0.001605 9,742,540 190,724,821
30 Set 2018 0.001493 0.001666 0.001484 0.001586 10,539,300 170,829,231
29 Set 2018 0.001508 0.001529 0.001443 0.001513 2,348,390 172,575,090
28 Set 2018 0.001507 0.001529 0.001438 0.001486 1,813,920 172,429,643
27 Set 2018 0.001429 0.001518 0.001387 0.001509 2,631,510 163,545,137
26 Set 2018 0.001450 0.001490 0.001368 0.001429 2,753,010 165,952,194
25 Set 2018 0.001447 0.001452 0.001350 0.001450 2,238,440 165,594,584
24 Set 2018 0.001522 0.001524 0.001398 0.001448 4,818,010 174,103,258
23 Set 2018 0.001476 0.001540 0.001420 0.001522 2,926,000 168,826,455
22 Set 2018 0.001539 0.001547 0.001384 0.001434 3,147,430 176,109,431
21 Set 2018 0.001426 0.001544 0.001385 0.001539 7,348,870 154,454,517
20 Set 2018 0.001393 0.001429 0.001334 0.001429 3,178,270 150,866,635
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)