Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pundi X Pundi X (NPXS)
0.000892 USD (2.80%)
0.00000010 BTC (0.09%)
0.00000330 ETH (2.66%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
211,358,480 USD
23,339 BTC
781,996 ETH
Dami (24 na oras)
10,625,865 USD
1,173 BTC
39,314 ETH
Umiikot na Supply
236,950,087,583 NPXS
Kabuuang Supply
266,962,422,907 NPXS

Kasaysayang datos para sa Pundi X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.000876 0.000909 0.000847 0.000885 11,546,117 209,630,273
14 Hun 2019 0.000867 0.000888 0.000840 0.000876 10,711,914 207,563,752
13 Hun 2019 0.000859 0.000885 0.000852 0.000873 7,059,106 206,869,632
12 Hun 2019 0.000840 0.000871 0.000833 0.000866 6,719,510 205,123,872
11 Hun 2019 0.000852 0.000867 0.000834 0.000840 8,024,786 198,998,681
10 Hun 2019 0.000823 0.000876 0.000808 0.000852 8,137,057 201,831,033
09 Hun 2019 0.000873 0.000891 0.000806 0.000823 11,662,945 194,986,743
08 Hun 2019 0.000904 0.000906 0.000851 0.000874 15,107,009 207,065,703
07 Hun 2019 0.000879 0.000913 0.000861 0.000905 13,074,375 214,368,260
06 Hun 2019 0.000881 0.000904 0.000838 0.000875 15,589,436 207,280,708
05 Hun 2019 0.000880 0.000924 0.000844 0.000882 23,600,355 207,065,606
04 Hun 2019 0.000967 0.000967 0.000860 0.000879 21,144,779 206,512,197
03 Hun 2019 0.001015 0.001041 0.000946 0.000962 14,541,737 228,528,243
02 Hun 2019 0.000984 0.001085 0.000983 0.001014 30,818,941 215,665,065
01 Hun 2019 0.001020 0.001024 0.000965 0.000984 19,738,721 209,212,011
31 May 2019 0.000970 0.001062 0.000927 0.001005 31,957,170 213,671,963
30 May 2019 0.001099 0.001113 0.000925 0.000970 39,673,642 206,283,310
29 May 2019 0.001152 0.001194 0.001059 0.001099 69,786,445 233,740,492
28 May 2019 0.000905 0.001140 0.000900 0.001136 63,667,578 241,533,266
27 May 2019 0.000814 0.000920 0.000811 0.000897 29,620,077 190,742,560
26 May 2019 0.000799 0.000836 0.000760 0.000815 22,124,802 173,285,154
25 May 2019 0.000819 0.000843 0.000783 0.000799 12,819,244 169,857,709
24 May 2019 0.000821 0.000847 0.000785 0.000819 21,268,987 174,164,311
23 May 2019 0.000748 0.000823 0.000723 0.000821 14,244,005 174,631,084
22 May 2019 0.000814 0.000830 0.000732 0.000748 17,165,480 159,073,711
21 May 2019 0.000759 0.000877 0.000730 0.000814 35,388,351 173,172,905
20 May 2019 0.000745 0.000760 0.000661 0.000759 9,148,543 161,397,453
19 May 2019 0.000719 0.000769 0.000691 0.000745 7,410,470 158,324,002
18 May 2019 0.000678 0.000805 0.000665 0.000692 21,201,487 147,164,618
17 May 2019 0.000716 0.000758 0.000597 0.000678 7,783,096 144,136,331
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Estadistika ng Pundi X
Presyo ng Pundi X 0.000892 USD
ROI ng Pundi X -12.83%
Ranggo sa Merkado #41
Market Cap 211,358,480 USD
Dami sa loob ng 24 Oras 10,625,865 USD
Umiikot na Supply 236,950,087,583 NPXS
Kabuuang Supply 266,962,422,907 NPXS
Sagad na Supply Walang Datos
Pinakamataas 0.015621 USD
(17 Hun 2018)
Pinakamababa 0.000401 USD
(13 Ene 2019)
52 Linggong Mataas / Mababa 0.015621 USD /
0.000401 USD
90 Araw na Mataas / Mababa 0.001194 USD /
0.000569 USD
30 Araw na Mataas / Mababa 0.001194 USD /
0.000661 USD
7 Araw na Mataas / Mababa 0.000910 USD /
0.000806 USD
24 Oras na Mataas / Mababa 0.000910 USD /
0.000852 USD
Mataas / Mababa Kahapon 0.000909 USD /
0.000847 USD
Pagbubukas / Pagsasara Kahapon 0.000876 USD /
0.000885 USD
Pagbabago Kahapon $0.000009 USD (+1.00%)
Dami Kahapon $11,546,117 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)