Pundi X
(NPXS)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 25 Abr 2019 | 0.000663 | 0.000677 | 0.000626 | 0.000629 | 2,692,821 | 122,314,249 |
| 24 Abr 2019 | 0.000692 | 0.000693 | 0.000654 | 0.000663 | 4,458,156 | 128,982,762 |
| 23 Abr 2019 | 0.000697 | 0.000708 | 0.000682 | 0.000692 | 3,336,937 | 134,749,351 |
| 22 Abr 2019 | 0.000690 | 0.000709 | 0.000669 | 0.000697 | 4,570,648 | 135,659,940 |
| 21 Abr 2019 | 0.000693 | 0.000708 | 0.000670 | 0.000690 | 5,879,303 | 134,323,271 |
| 20 Abr 2019 | 0.000710 | 0.000714 | 0.000688 | 0.000693 | 3,893,567 | 134,764,787 |
| 19 Abr 2019 | 0.000713 | 0.000718 | 0.000700 | 0.000705 | 3,486,538 | 137,192,542 |
| 18 Abr 2019 | 0.000721 | 0.000730 | 0.000702 | 0.000713 | 3,577,893 | 138,797,981 |
| 17 Abr 2019 | 0.000710 | 0.000743 | 0.000695 | 0.000704 | 5,719,415 | 136,987,090 |
| 16 Abr 2019 | 0.000684 | 0.000715 | 0.000673 | 0.000710 | 5,037,039 | 138,160,214 |
| 15 Abr 2019 | 0.000702 | 0.000715 | 0.000672 | 0.000684 | 5,057,671 | 133,092,436 |
| 14 Abr 2019 | 0.000703 | 0.000710 | 0.000680 | 0.000702 | 4,447,997 | 136,692,279 |
| 13 Abr 2019 | 0.000707 | 0.000716 | 0.000679 | 0.000703 | 4,851,054 | 136,822,206 |
| 12 Abr 2019 | 0.000669 | 0.000728 | 0.000653 | 0.000707 | 6,252,607 | 137,662,496 |
| 11 Abr 2019 | 0.000739 | 0.000741 | 0.000664 | 0.000670 | 4,994,821 | 130,385,136 |
| 10 Abr 2019 | 0.000751 | 0.000768 | 0.000723 | 0.000739 | 4,994,684 | 143,830,911 |
| 09 Abr 2019 | 0.000747 | 0.000758 | 0.000722 | 0.000751 | 6,405,223 | 146,147,331 |
| 08 Abr 2019 | 0.000755 | 0.000764 | 0.000717 | 0.000747 | 9,986,560 | 145,333,590 |
| 07 Abr 2019 | 0.000783 | 0.000785 | 0.000731 | 0.000755 | 39,682,791 | 146,916,363 |
| 06 Abr 2019 | 0.000781 | 0.000835 | 0.000738 | 0.000783 | 39,608,955 | 152,399,268 |
| 05 Abr 2019 | 0.000651 | 0.001170 | 0.000643 | 0.000769 | 77,964,660 | 149,645,057 |
| 04 Abr 2019 | 0.000667 | 0.000680 | 0.000627 | 0.000651 | 5,486,147 | 126,767,192 |
| 03 Abr 2019 | 0.000695 | 0.000705 | 0.000637 | 0.000669 | 5,754,633 | 131,814,324 |
| 02 Abr 2019 | 0.000626 | 0.000713 | 0.000612 | 0.000695 | 8,132,209 | 121,937,660 |
| 01 Abr 2019 | 0.000638 | 0.000655 | 0.000621 | 0.000626 | 5,543,199 | 109,895,326 |
| 31 Mar 2019 | 0.000634 | 0.000699 | 0.000618 | 0.000639 | 7,006,601 | 112,186,547 |
| 30 Mar 2019 | 0.000626 | 0.000670 | 0.000615 | 0.000634 | 1,636,140 | 111,015,797 |
| 29 Mar 2019 | 0.000644 | 0.000646 | 0.000623 | 0.000629 | 3,388,595 | 110,185,390 |
| 28 Mar 2019 | 0.000622 | 0.000647 | 0.000617 | 0.000644 | 4,279,557 | 112,821,806 |
| 27 Mar 2019 | 0.000608 | 0.000633 | 0.000607 | 0.000629 | 3,676,154 | 110,134,819 |
Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.
The approximate return on investment if purchased at the time of launch (or earliest known price)
