Pundi X
(NPXS)
0.000189
USD
(-7.76%)
0.00000002 BTC (-4.50%)
0.00000108 ETH (-3.25%)
0.00000002 BTC (-4.50%)
0.00000108 ETH (-3.25%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
44,328,788
USD
5,515 BTC
252,414 ETH
5,515 BTC
252,414 ETH
Dami (24 na oras)
1,491,697
USD
185.57 BTC
8,494 ETH
185.57 BTC
8,494 ETH
Umiikot na Supply
234,112,000,776
NPXS
Kabuuang Supply
259,810,708,833
NPXS
- Ranggo 85
- Website
- Board ng Mensahe
- Chat
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa Pundi X
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 15 Okt 2019 | 0.000209 | 0.000210 | 0.000199 | 0.000201 | 1,489,720 | 46,991,850 |
| 14 Okt 2019 | 0.000210 | 0.000213 | 0.000205 | 0.000209 | 1,007,743 | 48,856,266 |
| 13 Okt 2019 | 0.000212 | 0.000216 | 0.000208 | 0.000210 | 688,657 | 49,172,675 |
| 12 Okt 2019 | 0.000208 | 0.000215 | 0.000206 | 0.000212 | 1,150,106 | 49,577,792 |
| 11 Okt 2019 | 0.000216 | 0.000219 | 0.000204 | 0.000208 | 1,892,916 | 48,802,563 |
| 10 Okt 2019 | 0.000227 | 0.000230 | 0.000212 | 0.000216 | 2,175,052 | 50,975,136 |
| 09 Okt 2019 | 0.000222 | 0.000231 | 0.000216 | 0.000227 | 2,230,320 | 53,600,557 |
| 08 Okt 2019 | 0.000221 | 0.000226 | 0.000215 | 0.000222 | 2,647,461 | 52,309,220 |
| 07 Okt 2019 | 0.000219 | 0.000223 | 0.000215 | 0.000221 | 2,415,657 | 52,205,316 |
| 06 Okt 2019 | 0.000233 | 0.000233 | 0.000216 | 0.000220 | 2,333,626 | 51,820,738 |
| 05 Okt 2019 | 0.000234 | 0.000238 | 0.000231 | 0.000233 | 5,774,145 | 55,008,103 |
| 04 Okt 2019 | 0.000239 | 0.000240 | 0.000231 | 0.000234 | 2,179,601 | 55,129,599 |
| 03 Okt 2019 | 0.000244 | 0.000246 | 0.000233 | 0.000239 | 64,045,072 | 56,435,893 |
| 02 Okt 2019 | 0.000243 | 0.000246 | 0.000235 | 0.000244 | 9,839,627 | 57,497,376 |
| 01 Okt 2019 | 0.000253 | 0.000259 | 0.000240 | 0.000243 | 25,205,892 | 57,239,010 |
| 30 Set 2019 | 0.000280 | 0.000281 | 0.000238 | 0.000252 | 22,630,202 | 59,555,920 |
| 29 Set 2019 | 0.000292 | 0.000296 | 0.000275 | 0.000280 | 12,557,296 | 65,998,403 |
| 28 Set 2019 | 0.000286 | 0.000294 | 0.000282 | 0.000290 | 20,122,992 | 68,498,387 |
| 27 Set 2019 | 0.000274 | 0.000288 | 0.000269 | 0.000286 | 10,195,904 | 67,546,368 |
| 26 Set 2019 | 0.000270 | 0.000286 | 0.000258 | 0.000272 | 3,679,775 | 64,169,289 |
| 25 Set 2019 | 0.000268 | 0.000279 | 0.000252 | 0.000270 | 2,278,169 | 63,621,814 |
| 24 Set 2019 | 0.000336 | 0.000342 | 0.000271 | 0.000275 | 1,974,793 | 64,670,664 |
| 23 Set 2019 | 0.000347 | 0.000347 | 0.000324 | 0.000336 | 1,341,676 | 79,112,891 |
| 22 Set 2019 | 0.000351 | 0.000360 | 0.000339 | 0.000347 | 2,007,082 | 81,770,747 |
| 21 Set 2019 | 0.000357 | 0.000389 | 0.000347 | 0.000351 | 1,512,780 | 82,643,261 |
| 20 Set 2019 | 0.000364 | 0.000365 | 0.000350 | 0.000357 | 1,464,252 | 84,161,495 |
| 19 Set 2019 | 0.000369 | 0.000374 | 0.000351 | 0.000364 | 1,734,779 | 85,757,647 |
| 18 Set 2019 | 0.000350 | 0.000378 | 0.000347 | 0.000369 | 2,905,175 | 86,845,583 |
| 17 Set 2019 | 0.000348 | 0.000353 | 0.000337 | 0.000346 | 2,283,287 | 81,422,978 |
| 16 Set 2019 | 0.000353 | 0.000358 | 0.000337 | 0.000348 | 1,427,194 | 81,920,370 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Pundi X
Pundi X (NPXS) is a cryptocurrency token and operates on the Ethereum platform. Pundi X has a current supply of 259,810,708,833 NPXS with 234,112,000,776 NPXS in circulation. The last known price of Pundi X is 0.000189 USD and is down 7.76% over the last 24 hours. It is currently trading on 66 active market(s) with 1,491,697 USD traded over the last 24 hours. More information can be found at https://pundix.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
