Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 10, 2019 | 0.000152 | 0.000152 | 0.000147 | 0.000148 | 976,855 | 34,730,147 |
Dec 09, 2019 | 0.000157 | 0.000158 | 0.000151 | 0.000152 | 828,733 | 35,607,643 |
Dec 08, 2019 | 0.000156 | 0.000164 | 0.000154 | 0.000157 | 785,129 | 36,859,721 |
Dec 07, 2019 | 0.000155 | 0.000157 | 0.000154 | 0.000155 | 780,922 | 36,469,588 |
Dec 06, 2019 | 0.000154 | 0.000156 | 0.000150 | 0.000155 | 943,916 | 36,376,180 |
Dec 05, 2019 | 0.000156 | 0.000157 | 0.000151 | 0.000154 | 882,911 | 36,023,983 |
Dec 04, 2019 | 0.000156 | 0.000160 | 0.000151 | 0.000156 | 805,710 | 36,609,240 |
Dec 03, 2019 | 0.000155 | 0.000161 | 0.000153 | 0.000156 | 1,123,327 | 36,485,680 |
Dec 02, 2019 | 0.000164 | 0.000165 | 0.000154 | 0.000155 | 925,584 | 36,300,545 |
Dec 01, 2019 | 0.000158 | 0.000164 | 0.000151 | 0.000164 | 1,446,871 | 38,532,474 |
Nov 30, 2019 | 0.000175 | 0.000175 | 0.000156 | 0.000157 | 1,267,775 | 36,881,816 |
Nov 29, 2019 | 0.000160 | 0.000177 | 0.000159 | 0.000175 | 2,373,537 | 41,104,584 |
Nov 28, 2019 | 0.000153 | 0.000169 | 0.000153 | 0.000160 | 2,043,386 | 37,508,099 |
Nov 27, 2019 | 0.000143 | 0.000155 | 0.000135 | 0.000153 | 2,147,096 | 35,855,650 |
Nov 26, 2019 | 0.000140 | 0.000143 | 0.000138 | 0.000143 | 921,652 | 33,450,733 |
Nov 25, 2019 | 0.000144 | 0.000145 | 0.000127 | 0.000140 | 1,351,234 | 32,840,123 |
Nov 24, 2019 | 0.000150 | 0.000150 | 0.000136 | 0.000144 | 45,903,974 | 33,698,641 |
Nov 23, 2019 | 0.000150 | 0.000152 | 0.000144 | 0.000149 | 1,292,130 | 34,957,752 |
Nov 22, 2019 | 0.000153 | 0.000161 | 0.000141 | 0.000150 | 1,424,489 | 35,085,774 |
Nov 21, 2019 | 0.000167 | 0.000169 | 0.000151 | 0.000153 | 1,117,704 | 35,897,806 |
Nov 20, 2019 | 0.000169 | 0.000171 | 0.000167 | 0.000168 | 728,312 | 39,267,633 |
Nov 19, 2019 | 0.000171 | 0.000174 | 0.000165 | 0.000170 | 742,739 | 39,795,050 |
Nov 18, 2019 | 0.000177 | 0.000178 | 0.000171 | 0.000171 | 1,114,235 | 40,133,675 |
Nov 17, 2019 | 0.000177 | 0.000179 | 0.000175 | 0.000177 | 911,985 | 41,431,357 |
Nov 16, 2019 | 0.000172 | 0.000177 | 0.000171 | 0.000177 | 679,091 | 41,347,233 |
Nov 15, 2019 | 0.000176 | 0.000178 | 0.000171 | 0.000172 | 851,702 | 40,372,587 |
Nov 14, 2019 | 0.000181 | 0.000181 | 0.000172 | 0.000177 | 949,621 | 41,368,435 |
Nov 13, 2019 | 0.000179 | 0.000187 | 0.000178 | 0.000180 | 883,255 | 42,117,204 |
Nov 12, 2019 | 0.000181 | 0.000183 | 0.000177 | 0.000178 | 785,240 | 41,756,236 |
Nov 11, 2019 | 0.000184 | 0.000187 | 0.000177 | 0.000180 | 675,087 | 42,238,188 |