Kasaysayang datos para sa Pundi X

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
25 Ago 2019	0.000434	0.000441	0.000421	0.000427	1,354,660	100,461,477
24 Ago 2019	0.000434	0.000442	0.000422	0.000434	1,464,433	101,956,040
23 Ago 2019	0.000434	0.000449	0.000425	0.000434	2,106,275	102,060,900
22 Ago 2019	0.000409	0.000438	0.000405	0.000434	2,511,679	101,979,683
21 Ago 2019	0.000427	0.000456	0.000399	0.000409	1,896,317	96,170,825
20 Ago 2019	0.000437	0.000460	0.000391	0.000427	2,598,010	100,434,067
19 Ago 2019	0.000424	0.000449	0.000417	0.000437	1,828,373	102,661,128
18 Ago 2019	0.000425	0.000438	0.000410	0.000424	1,105,875	99,700,211
17 Ago 2019	0.000445	0.000448	0.000410	0.000425	1,110,707	99,906,000
16 Ago 2019	0.000433	0.000448	0.000399	0.000445	2,843,587	104,546,878
15 Ago 2019	0.000432	0.000444	0.000410	0.000433	2,245,943	101,655,678
14 Ago 2019	0.000491	0.000493	0.000432	0.000432	1,881,480	101,508,466
13 Ago 2019	0.000513	0.000516	0.000469	0.000491	3,346,836	115,319,094
12 Ago 2019	0.000487	0.000517	0.000471	0.000506	1,332,950	118,702,776
11 Ago 2019	0.000484	0.000509	0.000461	0.000487	1,315,608	114,301,944
10 Ago 2019	0.000483	0.000530	0.000460	0.000484	2,028,572	113,661,744
09 Ago 2019	0.000536	0.000548	0.000480	0.000483	4,459,472	113,411,822
08 Ago 2019	0.000537	0.000559	0.000519	0.000544	2,732,123	127,662,501
07 Ago 2019	0.000555	0.000566	0.000516	0.000537	1,548,890	125,963,321
06 Ago 2019	0.000579	0.000590	0.000535	0.000555	2,574,075	130,215,707
05 Ago 2019	0.000594	0.000637	0.000540	0.000579	5,316,815	135,965,779
04 Ago 2019	0.000572	0.000602	0.000564	0.000585	1,567,277	137,181,913
03 Ago 2019	0.000573	0.000589	0.000561	0.000571	1,616,010	133,770,477
02 Ago 2019	0.000578	0.000596	0.000563	0.000572	2,295,822	134,205,423
01 Ago 2019	0.000602	0.000602	0.000565	0.000591	3,040,520	138,542,027
31 Hul 2019	0.000577	0.000625	0.000547	0.000582	2,875,471	136,338,400
30 Hul 2019	0.000607	0.000610	0.000530	0.000550	1,936,748	128,998,092
29 Hul 2019	0.000567	0.000609	0.000533	0.000607	2,532,008	142,305,200
28 Hul 2019	0.000560	0.000591	0.000537	0.000567	1,956,710	132,895,277
27 Hul 2019	0.000606	0.000607	0.000543	0.000559	2,145,896	131,089,629

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Estadistika ng Pundi X
Presyo ng Pundi X	0.000433 USD
ROI ng Pundi X	-57.67%
Ranggo sa Merkado	#61
Market Cap	101,871,799 USD
Dami sa loob ng 24 Oras	1,509,807 USD
Umiikot na Supply	235,171,468,515 NPXS
Kabuuang Supply	261,834,927,333 NPXS
Sagad na Supply	Walang Datos
Pinakamataas	0.015621 USD (17 Hun 2018)
Pinakamababa	0.000401 USD (13 Ene 2019)
52 Linggong Mataas / Mababa	0.002425 USD / 0.000391 USD
90 Araw na Mataas / Mababa	0.001194 USD / 0.000391 USD
30 Araw na Mataas / Mababa	0.000637 USD / 0.000391 USD
7 Araw na Mataas / Mababa	0.000460 USD / 0.000391 USD
24 Oras na Mataas / Mababa	0.000445 USD / 0.000421 USD
Mataas / Mababa Kahapon	0.000441 USD / 0.000421 USD
Pagbubukas / Pagsasara Kahapon	0.000434 USD / 0.000427 USD
Pagbabago Kahapon	$-0.000006 USD (-1.47%)
Dami Kahapon	$1,354,660 USD

Best Place to Buy Crypto

Palitan

Wallet

Get an Instant Credit Line & Earn Interest