Pundi X (NPXS)

Name: Pundi X
Price: 0.001517 USD

0.001517 USD (-0.36%)
0.00000023 BTC (-0.57%)
0.00000737 ETH (-1.33%)

Market Cap

190,573,430 USD
29,485 BTC
925,486 ETH

Dami (24 na oras)

18,224,682 USD
2,820 BTC
88,505 ETH

Umiikot na Supply

125,649,999,413 NPXS

Kabuuang Supply

280,255,193,861 NPXS

Kasaysayang datos para sa Pundi X

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
19 Okt 2018	0.001522	0.001534	0.001446	0.001505	7,396,070	191,194,153
18 Okt 2018	0.001552	0.001559	0.001488	0.001524	2,895,030	194,898,754
17 Okt 2018	0.001586	0.001586	0.001511	0.001549	1,590,430	199,080,495
16 Okt 2018	0.001577	0.001589	0.001545	0.001577	2,625,500	198,047,251
15 Okt 2018	0.001557	0.001731	0.001527	0.001577	13,286,200	195,439,066
14 Okt 2018	0.001491	0.001625	0.001458	0.001544	12,575,600	187,259,075
13 Okt 2018	0.001471	0.001673	0.001461	0.001487	8,315,730	184,649,853
12 Okt 2018	0.001425	0.001504	0.001386	0.001492	7,882,240	178,897,545
11 Okt 2018	0.001697	0.001697	0.001436	0.001465	10,175,000	213,018,245
10 Okt 2018	0.001527	0.001732	0.001523	0.001652	13,625,000	191,785,242
09 Okt 2018	0.001539	0.001569	0.001482	0.001552	5,320,430	193,264,823
08 Okt 2018	0.001519	0.001565	0.001433	0.001538	7,837,200	190,647,341
07 Okt 2018	0.001502	0.001522	0.001461	0.001512	7,604,330	188,578,269
06 Okt 2018	0.001557	0.001559	0.001498	0.001508	10,082,000	195,457,260
05 Okt 2018	0.001497	0.001556	0.001479	0.001555	9,417,790	187,843,586
04 Okt 2018	0.001507	0.001551	0.001480	0.001496	8,318,830	187,878,905
03 Okt 2018	0.001544	0.001553	0.001448	0.001506	6,241,470	192,499,286
02 Okt 2018	0.001572	0.001656	0.001527	0.001558	8,612,650	196,024,665
01 Okt 2018	0.001633	0.001642	0.001473	0.001605	9,742,540	190,724,821
30 Set 2018	0.001493	0.001666	0.001484	0.001586	10,539,300	170,829,231
29 Set 2018	0.001508	0.001529	0.001443	0.001513	2,348,390	172,575,090
28 Set 2018	0.001507	0.001529	0.001438	0.001486	1,813,920	172,429,643
27 Set 2018	0.001429	0.001518	0.001387	0.001509	2,631,510	163,545,137
26 Set 2018	0.001450	0.001490	0.001368	0.001429	2,753,010	165,952,194
25 Set 2018	0.001447	0.001452	0.001350	0.001450	2,238,440	165,594,584
24 Set 2018	0.001522	0.001524	0.001398	0.001448	4,818,010	174,103,258
23 Set 2018	0.001476	0.001540	0.001420	0.001522	2,926,000	168,826,455
22 Set 2018	0.001539	0.001547	0.001384	0.001434	3,147,430	176,109,431
21 Set 2018	0.001426	0.001544	0.001385	0.001539	7,348,870	154,454,517
20 Set 2018	0.001393	0.001429	0.001334	0.001429	3,178,270	150,866,635

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)