Market Cap:

Pundi X Pundi X (NPXS)

0.001738 USD (8.61%)
0.00000026 BTC (2.01%)
0.00000595 ETH (3.23%)
Market Cap
168,887,606 USD
25,109 BTC
578,679 ETH
Dami (24 na oras)
2,643,241 USD
392.97 BTC
9,057 ETH
Umiikot na Supply
97,188,147,509 NPXS
Kabuuang Supply
280,755,195,000 NPXS

Kasaysayang datos para sa Pundi X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2018 0.001572 0.001730 0.001530 0.001668 2,636,050 152,814,410
20 Ago 2018 0.001754 0.001821 0.001572 0.001621 2,312,420 170,470,270
19 Ago 2018 0.001610 0.001860 0.001599 0.001757 3,017,020 156,473,170
18 Ago 2018 0.001977 0.002042 0.001535 0.001663 4,620,810 191,116,868
17 Ago 2018 0.001460 0.002025 0.001459 0.001970 11,634,600 141,190,083
16 Ago 2018 0.001378 0.001530 0.001317 0.001508 2,565,580 133,216,762
15 Ago 2018 0.001318 0.001566 0.001318 0.001377 4,631,450 127,425,052
14 Ago 2018 0.001380 0.001380 0.001198 0.001359 3,533,820 133,350,145
13 Ago 2018 0.001574 0.001591 0.001336 0.001423 3,665,370 152,169,423
12 Ago 2018 0.001577 0.001634 0.001525 0.001573 2,234,700 152,405,408
11 Ago 2018 0.001683 0.001711 0.001483 0.001579 2,938,300 166,121,737
10 Ago 2018 0.001902 0.001935 0.001652 0.001710 2,468,260 187,667,111
09 Ago 2018 0.001770 0.001956 0.001763 0.001904 3,210,360 174,681,764
08 Ago 2018 0.002219 0.002231 0.001719 0.001807 8,722,590 219,000,258
07 Ago 2018 0.001936 0.002484 0.001886 0.002220 9,738,220 190,993,743
06 Ago 2018 0.002094 0.002102 0.001868 0.001932 4,073,400 206,588,636
05 Ago 2018 0.002025 0.002103 0.001950 0.002090 2,655,650 199,570,002
04 Ago 2018 0.001879 0.002260 0.001873 0.001984 6,654,200 185,194,945
03 Ago 2018 0.002047 0.002097 0.001722 0.001925 6,297,070 184,382,803
02 Ago 2018 0.002343 0.002364 0.001991 0.002098 3,433,170 210,978,216
01 Ago 2018 0.002406 0.002467 0.002244 0.002342 3,365,870 216,656,553
31 Hul 2018 0.002981 0.003045 0.002322 0.002404 10,810,600 262,760,832
30 Hul 2018 0.003189 0.003189 0.002879 0.003032 4,279,430 281,060,814
29 Hul 2018 0.003182 0.003266 0.003050 0.003187 3,679,400 280,402,464
28 Hul 2018 0.003269 0.003278 0.003041 0.003119 3,806,600 286,026,976
27 Hul 2018 0.003182 0.003354 0.003070 0.003266 4,678,380 278,412,096
26 Hul 2018 0.003173 0.003516 0.003042 0.003180 7,953,430 277,586,208
25 Hul 2018 0.002900 0.003347 0.002724 0.003109 10,761,700 253,677,728
24 Hul 2018 0.002926 0.003042 0.002614 0.002942 10,271,000 255,957,472
23 Hul 2018 0.003165 0.003207 0.002870 0.002985 7,317,290 276,828,352
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)