Market Cap:
Pundi X Pundi X (NPXS)
0.000697 USD (-0.40%)
0.00000017 BTC (-5.54%)
0.00000422 ETH (-10.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

Crypto-Backed Loan

Market Cap
118,711,290 USD
28,258 BTC
718,751 ETH
Dami (24 na oras)
2,744,854 USD
653.38 BTC
16,619 ETH
Umiikot na Supply
170,357,512,833 NPXS
Kabuuang Supply
274,555,193,861 NPXS

Kasaysayang datos para sa Pundi X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Peb 2019 0.000710 0.000726 0.000679 0.000700 2,325,817 119,306,138
22 Peb 2019 0.000674 0.000711 0.000667 0.000696 2,114,689 118,467,852
21 Peb 2019 0.000693 0.000701 0.000672 0.000678 3,167,336 115,250,198
20 Peb 2019 0.000700 0.000709 0.000675 0.000692 2,840,701 117,642,499
19 Peb 2019 0.000712 0.000742 0.000679 0.000697 4,889,603 118,609,831
18 Peb 2019 0.000660 0.000739 0.000645 0.000711 9,421,306 120,885,513
17 Peb 2019 0.000678 0.000690 0.000642 0.000642 4,807,713 109,243,930
16 Peb 2019 0.000687 0.000714 0.000660 0.000660 3,583,387 112,291,094
15 Peb 2019 0.000662 0.000717 0.000659 0.000705 5,946,070 119,965,665
14 Peb 2019 0.000664 0.000708 0.000654 0.000659 5,185,226 112,041,179
13 Peb 2019 0.000688 0.000696 0.000657 0.000676 4,250,227 115,054,951
12 Peb 2019 0.000636 0.000715 0.000626 0.000688 13,002,982 116,968,624
11 Peb 2019 0.000643 0.000657 0.000608 0.000648 4,721,770 110,167,017
10 Peb 2019 0.000607 0.000642 0.000595 0.000642 4,019,086 109,268,162
09 Peb 2019 0.000608 0.000650 0.000593 0.000620 3,823,507 105,447,349
08 Peb 2019 0.000591 0.000636 0.000561 0.000607 7,290,167 103,299,834
07 Peb 2019 0.000606 0.000614 0.000587 0.000593 4,258,238 100,888,493
06 Peb 2019 0.000640 0.000658 0.000584 0.000604 8,681,772 102,737,120
05 Peb 2019 0.000621 0.000718 0.000593 0.000658 23,428,267 111,846,223
04 Peb 2019 0.000553 0.000622 0.000531 0.000622 8,368,687 105,778,845
03 Peb 2019 0.000587 0.000589 0.000530 0.000553 3,373,989 94,023,030
02 Peb 2019 0.000611 0.000613 0.000538 0.000587 4,100,502 99,795,759
01 Peb 2019 0.000578 0.000618 0.000525 0.000597 5,062,110 99,512,176
31 Ene 2019 0.000655 0.000664 0.000555 0.000578 8,257,364 96,282,392
30 Ene 2019 0.000651 0.000686 0.000625 0.000639 6,306,853 106,410,076
29 Ene 2019 0.000650 0.000687 0.000586 0.000651 10,460,917 108,462,471
28 Ene 2019 0.000710 0.000775 0.000594 0.000629 25,824,213 104,738,240
27 Ene 2019 0.000557 0.000716 0.000538 0.000708 19,973,603 117,989,821
26 Ene 2019 0.000536 0.000577 0.000511 0.000572 3,849,724 95,294,828
25 Ene 2019 0.000573 0.000579 0.000506 0.000541 9,943,697 90,140,922
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Price 0.000697 USD
Market Rank #46
Market Cap 118,711,290 USD
24h Volume 2,744,854 USD
Umiikot na Supply 170,357,512,833 NPXS
Kabuuang Supply 274,555,193,861 NPXS
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.000710 USD / $0.000700 USD
Yesterday's High / Low $0.000726 USD / $0.000679 USD
Yesterday's Change -9.7e-06 USD (-1.37%)
Yesterday's Volume $2,325,817 USD