Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
PumaPay PumaPay (PMA)
0.000523 USD (4.57%)
0.00000013 BTC (4.26%)
0.00000381 ETH (4.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
11,062,334 USD
2,749 BTC
80,638 ETH
Dami (24 na oras)
424,942 USD
105.58 BTC
3,098 ETH
Umiikot na Supply
21,159,856,633 PMA
Kabuuang Supply
78,042,956,829 PMA

Kasaysayang datos para sa PumaPay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.000506 0.000524 0.000467 0.000520 332,221 11,003,601
23 Mar 2019 0.000499 0.000525 0.000443 0.000524 221,186 11,089,107
22 Mar 2019 0.000483 0.000526 0.000444 0.000482 330,352 10,207,749
21 Mar 2019 0.000511 0.000531 0.000480 0.000503 505,772 10,648,983
20 Mar 2019 0.000504 0.000530 0.000446 0.000529 328,996 11,187,201
19 Mar 2019 0.000483 0.000529 0.000482 0.000528 457,233 11,177,039
18 Mar 2019 0.000481 0.000524 0.000444 0.000483 264,444 10,212,164
17 Mar 2019 0.000446 0.000519 0.000444 0.000481 181,369 10,177,053
16 Mar 2019 0.000475 0.000521 0.000431 0.000447 84,982 9,448,125
15 Mar 2019 0.000471 0.000515 0.000433 0.000515 271,391 10,889,795
14 Mar 2019 0.000467 0.000510 0.000429 0.000472 364,620 9,901,626
13 Mar 2019 0.000469 0.000484 0.000429 0.000467 173,089 9,795,207
12 Mar 2019 0.000468 0.000510 0.000427 0.000468 430,502 9,810,099
11 Mar 2019 0.000474 0.000490 0.000429 0.000467 344,701 9,794,059
10 Mar 2019 0.000437 0.000513 0.000432 0.000473 272,118 9,922,825
09 Mar 2019 0.000467 0.000508 0.000431 0.000436 442,225 9,143,370
08 Mar 2019 0.000508 0.000512 0.000431 0.000468 1,269,780 9,804,387
07 Mar 2019 0.000508 0.000546 0.000468 0.000507 350,963 10,637,042
06 Mar 2019 0.000507 0.000546 0.000468 0.000507 310,846 10,624,206
05 Mar 2019 0.000489 0.000545 0.000450 0.000508 321,898 10,639,737
04 Mar 2019 0.000500 0.000528 0.000451 0.000489 609,316 10,244,082
03 Mar 2019 0.000464 0.000541 0.000460 0.000462 309,321 9,679,236
02 Mar 2019 0.000500 0.000541 0.000460 0.000465 160,837 9,736,219
01 Mar 2019 0.000500 0.000543 0.000464 0.000501 654,935 10,491,897
28 Peb 2019 0.000499 0.000543 0.000462 0.000463 539,755 9,694,005
27 Peb 2019 0.000501 0.000504 0.000447 0.000499 240,858 10,455,667
26 Peb 2019 0.000504 0.000544 0.000461 0.000501 409,726 10,499,914
25 Peb 2019 0.000533 0.000573 0.000467 0.000486 515,071 10,190,658
24 Peb 2019 0.000580 0.000628 0.000493 0.000532 511,612 11,155,208
23 Peb 2019 0.000559 0.000600 0.000516 0.000579 589,025 12,145,019
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PumaPay

PumaPay (PMA) is a cryptocurrency token and operates on the Ethereum platform. PumaPay has a current supply of 78,042,956,829 PMA with 21,159,856,633 PMA in circulation. The last known price of PumaPay is 0.000523 USD and is up 4.57% over the last 24 hours. It is currently trading on 15 active market(s) with 424,942 USD traded over the last 24 hours. More information can be found at https://pumapay.io/.
PumaPay Statistics
PumaPay Price 0.000523 USD
PumaPay ROI -56.19%
Market Rank #264
Market Cap 11,062,334 USD
24 Hour Volume 424,942 USD
Umiikot na Supply 21,159,856,633 PMA
Kabuuang Supply 78,042,956,829 PMA
Sagad na Supply Walang Datos
All Time High 0.005969 USD
(17 Set 2018)
All Time Low 0.000264 USD
(19 Okt 2018)
52 Week High / Low 0.005969 USD /
0.000264 USD
90 Day High / Low 0.000734 USD /
0.000427 USD
30 Day High / Low 0.000628 USD /
0.000427 USD
7 Day High / Low 0.000531 USD /
0.000443 USD
24 Hour High / Low 0.000523 USD /
0.000443 USD
Yesterday's High / Low 0.000524 USD /
0.000467 USD
Yesterday's Open / Close 0.000506 USD /
0.000520 USD
Yesterday's Change $0.000014 USD (+2.68%)
Yesterday's Volume $332,221 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)