Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PTON PTON (PTON)
0.000220 USD (-1.97%)
0.00000002 BTC (-3.26%)
0.00000116 ETH (-2.93%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,012,297 USD
198 BTC
10,563 ETH
Dami (24 na oras)
863,864 USD
85.11 BTC
4,535 ETH
Umiikot na Supply
9,135,656,069 PTON
Kabuuang Supply
23,200,000,000 PTON

Kasaysayang datos para sa PTON

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.000209 0.000251 0.000207 0.000215 851,406 1,959,398
23 Ago 2019 0.000213 0.000226 0.000192 0.000226 746,820 2,059,343
22 Ago 2019 0.000229 0.000267 0.000113 0.000213 1,008,159 1,937,023
21 Ago 2019 0.000226 0.000311 0.000205 0.000229 586,998 2,090,003
20 Ago 2019 0.000301 0.000311 0.000224 0.000226 39,374 2,060,948
19 Ago 2019 0.000320 0.000413 0.000258 0.000301 25,246 2,671,877
18 Ago 2019 0.000303 0.000418 0.000299 0.000320 6,052 2,830,502
17 Ago 2019 0.000305 0.000374 0.000230 0.000303 15,998 2,670,029
16 Ago 2019 0.000305 0.000384 0.000296 0.000305 35,082 2,685,164
15 Ago 2019 0.000293 0.000308 0.000215 0.000305 18,925 2,672,335
14 Ago 2019 0.000232 0.000325 0.000231 0.000293 14,158 2,564,062
13 Ago 2019 0.000345 0.000429 0.000230 0.000232 47,385 2,002,860
12 Ago 2019 0.000457 0.000457 0.000342 0.000345 5,718 2,979,677
11 Ago 2019 0.000341 0.000457 0.000239 0.000457 123,432 3,947,239
10 Ago 2019 0.000451 0.000459 0.000340 0.000341 28,544 2,948,451
09 Ago 2019 0.000397 0.000457 0.000335 0.000451 38,152 3,901,367
08 Ago 2019 0.000377 0.000482 0.000350 0.000397 11,323 3,415,524
07 Ago 2019 0.000407 0.000434 0.000371 0.000377 29,267 3,231,919
06 Ago 2019 0.000404 0.000407 0.000361 0.000407 18,102 3,490,746
05 Ago 2019 0.000444 0.000533 0.000382 0.000405 109,575 3,472,684
04 Ago 2019 0.000448 0.000493 0.000434 0.000444 172,848 3,810,504
03 Ago 2019 0.000515 0.000604 0.000441 0.000448 55,059 3,803,880
02 Ago 2019 0.000468 0.000617 0.000467 0.000515 27,364 4,369,884
01 Ago 2019 0.000562 0.000570 0.000423 0.000468 80,644 3,957,911
31 Hul 2019 0.000393 0.000571 0.000393 0.000571 152,126 4,835,342
30 Hul 2019 0.000404 0.000412 0.000385 0.000393 49,747 3,326,249
29 Hul 2019 0.000407 0.000421 0.000399 0.000404 862,907 3,415,732
28 Hul 2019 0.000414 0.000415 0.000397 0.000407 772,337 3,437,329
27 Hul 2019 0.000421 0.000421 0.000381 0.000414 483,382 3,503,636
26 Hul 2019 0.000416 0.000426 0.000415 0.000421 769,352 3,544,678
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PTON

Foresting describes itself as a blockchain-based social media platform that seeks to provide a fair value distribution system for users. Users deliver content through blockchain technologies and contribute to the Foresting network in various ways. It consists of the following blockchain-based services:

- a social media platform to communicate and share information

- digital banking services for Foresting participants

- a lab to support the Foresting community and content creators

Estadistika ng PTON
Presyo ng PTON 0.000220 USD
ROI ng PTON -92.19%
Ranggo sa Merkado #578
Market Cap 2,012,297 USD
Dami sa loob ng 24 Oras 863,864 USD
Umiikot na Supply 9,135,656,069 PTON
Kabuuang Supply 23,200,000,000 PTON
Sagad na Supply Walang Datos
Pinakamataas 0.003010 USD
(27 Mar 2019)
Pinakamababa 0.000192 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.003009 USD /
0.000113 USD
90 Araw na Mataas / Mababa 0.001325 USD /
0.000113 USD
30 Araw na Mataas / Mababa 0.000617 USD /
0.000113 USD
7 Araw na Mataas / Mababa 0.000418 USD /
0.000113 USD
24 Oras na Mataas / Mababa 0.000226 USD /
0.000199 USD
Mataas / Mababa Kahapon 0.000251 USD /
0.000207 USD
Pagbubukas / Pagsasara Kahapon 0.000209 USD /
0.000215 USD
Pagbabago Kahapon $0.000005 USD (+2.47%)
Dami Kahapon $851,406 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)