×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,798Market Cap:  $219,213,399,01824h Dami:  $68,927,092,858Dominance ng BTC:  65.8%
Market Cap:  $219,213,399,01824h Dami:  $68,927,092,858Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,843Mga Market:  20,798

PTON (PTON)

$0.000039 USD (7.33%)
4.815e-9 BTC (10.14%)
0.00000022 ETH (8.86%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $574,351 USD
    71.78289554 BTC
    3,279 ETH
  • Dami (24 na oras)
    $59.42 USD
    0.00742640 BTC
    0.33920571 ETH
  • Umiikot na Supply
    14,909,156,667 PTON
  • Kabuuang Supply
    23,200,000,000 PTON
  • Historical data for PTON

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.000036
    0.000040
    0.000036
    0.000039
    59.64
    576,428
    Nov 19, 2019
    0.000032
    0.000044
    0.000024
    0.000036
    2,788.97
    535,923
    Nov 18, 2019
    0.000041
    0.000041
    0.000025
    0.000032
    3,926.76
    476,315
    Nov 17, 2019
    0.000044
    0.000044
    0.000040
    0.000041
    136.60
    609,410
    Nov 16, 2019
    0.000037
    0.000044
    0.000033
    0.000044
    129.86
    659,433
    Nov 15, 2019
    0.000039
    0.000046
    0.000037
    0.000037
    259.77
    555,846
    Nov 14, 2019
    0.000059
    0.000059
    0.000032
    0.000039
    579.63
    581,491
    Nov 13, 2019
    0.000076
    0.000076
    0.000053
    0.000059
    767.91
    884,070
    Nov 12, 2019
    0.000080
    0.000080
    0.000042
    0.000076
    8,380.12
    1,133,539
    Nov 11, 2019
    0.000037
    0.000080
    0.000037
    0.000080
    3,923.74
    1,190,962
    Nov 10, 2019
    0.000031
    0.000053
    0.000031
    0.000037
    1,276.71
    558,426
    Nov 09, 2019
    0.000024
    0.000031
    0.000024
    0.000031
    249.69
    466,007
    Nov 08, 2019
    0.000033
    0.000037
    0.000020
    0.000024
    562.90
    364,784
    Nov 07, 2019
    0.000024
    0.000033
    0.000023
    0.000033
    489.13
    488,505
    Nov 06, 2019
    0.000044
    0.000056
    0.000024
    0.000024
    2,399.08
    359,527
    Nov 05, 2019
    0.000030
    0.000054
    0.000030
    0.000044
    920.37
    654,528
    Nov 04, 2019
    0.000033
    0.000063
    0.000030
    0.000030
    1,633.42
    445,098
    Nov 03, 2019
    0.000034
    0.000034
    0.000026
    0.000033
    693.19
    491,714
    Nov 02, 2019
    0.000031
    0.000034
    0.000022
    0.000034
    483.07
    506,648
    Nov 01, 2019
    0.000021
    0.000032
    0.000021
    0.000031
    482.94
    463,219
    Oct 31, 2019
    0.000022
    0.000028
    0.000018
    0.000021
    211.72
    311,753
    Oct 30, 2019
    0.000035
    0.000035
    0.000021
    0.000022
    3,695.98
    332,113
    Oct 29, 2019
    0.000038
    0.000039
    0.000027
    0.000035
    137.18
    521,947
    Oct 28, 2019
    0.000028
    0.000039
    0.000025
    0.000038
    1,818.28
    569,967
    Oct 27, 2019
    0.000028
    0.000029
    0.000027
    0.000028
    288.41
    423,178
    Oct 26, 2019
    0.000036
    0.000037
    0.000025
    0.000028
    4,412.07
    416,785
    Oct 25, 2019
    0.000028
    0.000043
    0.000025
    0.000036
    4,586.20
    541,813
    Oct 24, 2019
    0.000044
    0.000044
    0.000021
    0.000028
    535.24
    416,387
    Oct 23, 2019
    0.000055
    0.000059
    0.000043
    0.000044
    304.70
    649,237
    Oct 22, 2019
    0.000050
    0.000056
    0.000044
    0.000055
    635.20
    818,284
    Oct 21, 2019
    0.000061
    0.000070
    0.000049
    0.000050
    3,107.84
    738,124

Tungkol sa PTON

Foresting describes itself as a blockchain-based social media platform that seeks to provide a fair value distribution system for users. Users deliver content through blockchain technologies and contribute to the Foresting network in various ways. It consists of the following blockchain-based services:

  • a social media platform to communicate and share information
  • digital banking services for Foresting participants
  • a lab to support the Foresting community and content creators

Estadistika ng PTON

PTON Price
$0.000039 USD
PTON ROI
-98.63%
Ranggo sa Merkado
#1022
Market Cap
$574,351 USD
Dami sa loob ng 24 Oras
$59.42 USD
Umiikot na Supply
14,909,156,667 PTON
Kabuuang Supply
23,200,000,000 PTON
Sagad na Supply
Walang Datos
Pinakamataas
$0.003010 USD
(Mar 27, 2019)
Pinakamababa
$0.000018 USD
(Oct 31, 2019)
52 Linggong Mataas / Mababa
$0.003009 USD /
$0.000018 USD
90 Araw na Mataas / Mababa
$0.000305 USD /
$0.000018 USD
30 Araw na Mataas / Mababa
$0.000080 USD /
$0.000018 USD
7 Araw na Mataas / Mababa
$0.000059 USD /
$0.000024 USD
24 Oras na Mataas / Mababa
$0.000040 USD /
$0.000036 USD
Mataas / Mababa Kahapon
$0.000040 USD /
$0.000036 USD
Pagbubukas / Pagsasara Kahapon
$0.000036 USD /
$0.000039 USD
Pagbabago Kahapon
$0.000003 USD (7.56%)
Dami Kahapon
$59.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.