Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PTON PTON (PTON)
0.000547 USD (-5.08%)
0.00000007 BTC (-4.58%)
0.00000225 ETH (-2.04%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,133,766 USD
528 BTC
17,022 ETH
Dami (24 na oras)
86,708 USD
11.08 BTC
357.04 ETH
Umiikot na Supply
7,559,004,548 PTON
Kabuuang Supply
24,000,000,000 PTON

Kasaysayang datos para sa PTON

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.000576 0.000636 0.000532 0.000585 31,981 4,419,255
21 May 2019 0.000627 0.000680 0.000568 0.000576 50,895 4,353,122
20 May 2019 0.000641 0.000671 0.000562 0.000627 54,862 4,738,759
19 May 2019 0.000622 0.000680 0.000569 0.000641 44,325 4,844,217
18 May 2019 0.000587 0.000668 0.000582 0.000622 21,966 4,702,464
17 May 2019 0.000632 0.000693 0.000538 0.000587 33,071 4,438,376
16 May 2019 0.000736 0.000787 0.000565 0.000632 98,656 4,779,859
15 May 2019 0.000630 0.000739 0.000561 0.000737 108,781 5,569,846
14 May 2019 0.000600 0.000641 0.000510 0.000630 66,712 4,763,467
13 May 2019 0.000488 0.000627 0.000464 0.000600 181,687 4,535,849
12 May 2019 0.000632 0.000804 0.000477 0.000488 280,688 3,686,757
11 May 2019 0.000630 0.000689 0.000553 0.000632 102,728 4,669,853
10 May 2019 0.000636 0.000648 0.000569 0.000629 57,484 4,630,891
09 May 2019 0.000684 0.000705 0.000570 0.000636 163,393 4,681,641
08 May 2019 0.000701 0.000728 0.000641 0.000684 94,808 4,994,347
07 May 2019 0.000776 0.000796 0.000692 0.000702 82,938 5,125,153
06 May 2019 0.000735 0.000865 0.000627 0.000776 223,048 5,669,355
05 May 2019 0.000701 0.000737 0.000681 0.000735 27,761 6,547,797
04 May 2019 0.000723 0.000751 0.000662 0.000701 104,726 6,242,752
03 May 2019 0.000772 0.000775 0.000655 0.000723 290,873 6,443,603
02 May 2019 0.000732 0.000882 0.000703 0.000773 393,760 6,836,904
01 May 2019 0.000800 0.000834 0.000677 0.000732 354,326 6,463,981
30 Abr 2019 0.000853 0.000910 0.000786 0.000800 333,704 7,036,964
29 Abr 2019 0.000969 0.000998 0.000835 0.000852 382,565 7,401,692
28 Abr 2019 0.001054 0.001088 0.000875 0.000912 231,875 7,860,010
27 Abr 2019 0.001093 0.001131 0.001008 0.001054 300,531 9,050,102
26 Abr 2019 0.001187 0.001189 0.001055 0.001093 234,369 9,337,660
25 Abr 2019 0.001331 0.001378 0.001152 0.001184 358,490 10,117,472
24 Abr 2019 0.001481 0.001524 0.001272 0.001331 323,572 11,369,037
23 Abr 2019 0.001661 0.001682 0.001339 0.001481 503,182 12,641,098
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PTON

Foresting describes itself as a blockchain-based social media platform that seeks to provide a fair value distribution system for users. Users deliver content through blockchain technologies and contribute to the Foresting network in various ways. It consists of the following blockchain-based services:

- a social media platform to communicate and share information

- digital banking services for Foresting participants

- a lab to support the Foresting community and content creators

Estadistika ng PTON
Presyo ng PTON 0.000547 USD
ROI ng PTON -80.61%
Ranggo sa Merkado #527
Market Cap 4,133,766 USD
Dami sa loob ng 24 Oras 86,708 USD
Umiikot na Supply 7,559,004,548 PTON
Kabuuang Supply 24,000,000,000 PTON
Sagad na Supply Walang Datos
Pinakamataas 0.003010 USD
(27 Mar 2019)
Pinakamababa 0.000464 USD
(13 May 2019)
52 Linggong Mataas / Mababa 0.003009 USD /
0.000464 USD
90 Araw na Mataas / Mababa 0.003009 USD /
0.000464 USD
30 Araw na Mataas / Mababa 0.001524 USD /
0.000464 USD
7 Araw na Mataas / Mababa 0.000693 USD /
0.000525 USD
24 Oras na Mataas / Mababa 0.000647 USD /
0.000525 USD
Mataas / Mababa Kahapon 0.000636 USD /
0.000532 USD
Pagbubukas / Pagsasara Kahapon 0.000576 USD /
0.000585 USD
Pagbabago Kahapon $0.000009 USD (+1.52%)
Dami Kahapon $31,981 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)