×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,922Mga Market:  20,526Market Cap:  $195,472,211,61624h Dami:  $57,913,380,125Dominance ng BTC:  66.7%
Market Cap:  $195,472,211,61624h Dami:  $57,913,380,125Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,922Mga Market:  20,526

Proxeus (XES)

$0.002147 USD (-69.40%)
0.00000030 BTC (-69.11%)
0.00001500 ETH (-68.71%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $436,293 USD
    60.58553093 BTC
    3,049 ETH
  • Dami (24 na oras)
    $220.03 USD
    0.03055459 BTC
    1.53776206 ETH
  • Umiikot na Supply
    203,240,350 XES
  • Kabuuang Supply
    300,000,000 XES
  • Historical data for Proxeus

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.007016
    0.007016
    0.002153
    0.002156
    220.99
    438,185
    Dec 10, 2019
    0.007117
    0.007133
    0.006998
    0.007016
    0
    1,425,858
    Dec 09, 2019
    0.004542
    0.007165
    0.004463
    0.007119
    206.00
    1,446,902
    Dec 08, 2019
    0.007453
    0.007453
    0.004482
    0.004544
    47.39
    923,619
    Dec 07, 2019
    0.007453
    0.007453
    0.007453
    0.007453
    0
    1,514,676
    Dec 06, 2019
    0.007453
    0.007453
    0.007453
    0.007453
    0
    1,514,676
    Dec 05, 2019
    0.007453
    0.007453
    0.007453
    0.007453
    0
    1,514,676
    Dec 04, 2019
    0.007384
    0.007519
    0.007237
    0.007453
    0
    1,514,676
    Dec 03, 2019
    0.006821
    0.007486
    0.002192
    0.007384
    275.65
    1,500,670
    Dec 02, 2019
    0.006821
    0.006821
    0.006821
    0.006821
    0
    1,386,233
    Dec 01, 2019
    0.006821
    0.006821
    0.006821
    0.006821
    0
    1,386,233
    Nov 30, 2019
    0.006821
    0.006821
    0.006821
    0.006821
    0
    1,386,233
    Nov 29, 2019
    0.006821
    0.006821
    0.006821
    0.006821
    0
    1,386,233
    Nov 28, 2019
    0.006821
    0.006821
    0.006821
    0.006821
    0
    1,386,233
    Nov 27, 2019
    0.006821
    0.006821
    0.006821
    0.006821
    0
    1,386,233
    Nov 26, 2019
    0.006821
    0.006821
    0.006821
    0.006821
    0
    1,386,233
    Nov 25, 2019
    0.007142
    0.007189
    0.006805
    0.006821
    0
    1,386,233
    Nov 24, 2019
    0.005693
    0.007605
    0.005693
    0.007146
    8.58
    1,452,436
    Nov 23, 2019
    0.005693
    0.005693
    0.005693
    0.005693
    0
    1,157,139
    Nov 22, 2019
    0.005693
    0.005693
    0.005693
    0.005693
    0
    1,157,139
    Nov 21, 2019
    0.005711
    0.005728
    0.005680
    0.005693
    0
    1,157,139
    Nov 20, 2019
    0.007984
    0.008037
    0.005698
    0.005709
    112.48
    1,160,372
    Nov 19, 2019
    0.007416
    0.008180
    0.007137
    0.007984
    657.69
    1,622,746
    Nov 18, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 17, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 16, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 15, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 14, 2019
    0.007508
    0.007526
    0.007379
    0.007416
    0
    1,507,188
    Nov 13, 2019
    0.007284
    0.007533
    0.007284
    0.007507
    127.68
    1,525,627
    Nov 12, 2019
    0.007233
    0.007330
    0.007226
    0.007284
    0
    1,480,422

Tungkol sa Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 with 203,240,350 in circulation. The last known price of Proxeus is $0.002146 USD and is down -69.41% over the last 24 hours. It is currently trading on 1 active market(s) with $219.98 traded over the last 24 hours. More information can be found at https://proxeus.com/.

Estadistika ng Proxeus

Proxeus Price
$0.002147 USD
Proxeus ROI
-99.16%
Ranggo sa Merkado
#1059
Market Cap
$436,293 USD
Dami sa loob ng 24 Oras
$220.03 USD
Umiikot na Supply
203,240,350 XES
Kabuuang Supply
300,000,000 XES
Sagad na Supply
Walang Datos
Pinakamataas
$0.273582 USD
(May 03, 2018)
Pinakamababa
$0.001190 USD
(Aug 01, 2019)
52 Linggong Mataas / Mababa
$0.022823 USD /
$0.001190 USD
90 Araw na Mataas / Mababa
$0.009245 USD /
$0.001527 USD
30 Araw na Mataas / Mababa
$0.008180 USD /
$0.002123 USD
7 Araw na Mataas / Mababa
$0.007453 USD /
$0.002123 USD
24 Oras na Mataas / Mababa
$0.007016 USD /
$0.002123 USD
Mataas / Mababa Kahapon
$0.007016 USD /
$0.002153 USD
Pagbubukas / Pagsasara Kahapon
$0.007016 USD /
$0.002156 USD
Pagbabago Kahapon
$-0.004860 USD (-69.27%)
Dami Kahapon
$220.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.