Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Proxeus Proxeus (XES)
0.006016 USD (11.11%)
0.00000075 BTC (11.98%)
0.00002400 ETH (11.74%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,222,666 USD
153 BTC
4,878 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
203,240,350 XES
Kabuuang Supply
300,000,000 XES

Kasaysayang datos para sa Proxeus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.003085 0.005839 0.003059 0.005352 1,043 1,087,690
23 May 2019 0.003493 0.003624 0.002094 0.003087 687 627,352
22 May 2019 0.007186 0.007497 0.001688 0.003493 1,547 709,919
21 May 2019 0.006788 0.007229 0.002797 0.007186 3,463 1,460,453
20 May 2019 0.010449 0.010459 0.006595 0.006787 293 1,379,335
19 May 2019 0.004850 0.010546 0.004830 0.010449 104 2,123,603
18 May 2019 0.007343 0.007419 0.004813 0.004852 135 986,216
17 May 2019 0.012484 0.014790 0.006141 0.007343 165 1,492,461
16 May 2019 0.017030 0.017030 0.008383 0.012492 4,368 2,538,845
15 May 2019 0.016288 0.017279 0.016256 0.017030 - 3,461,255
14 May 2019 0.013765 0.016330 0.013711 0.016283 356 3,309,283
13 May 2019 0.012326 0.014362 0.012326 0.013758 193 2,796,184
12 May 2019 0.012326 0.012326 0.012326 0.012326 - 2,505,095
11 May 2019 0.011253 0.012518 0.011253 0.012326 - 2,505,095
10 May 2019 0.010484 0.012067 0.009930 0.011252 6 2,286,859
09 May 2019 0.013218 0.013218 0.007577 0.010486 2,415 2,131,204
08 May 2019 0.013226 0.013351 0.012951 0.013218 - 2,686,339
07 May 2019 0.006727 0.013677 0.006727 0.013245 25 2,691,900
06 May 2019 0.006727 0.006727 0.006727 0.006727 - 1,367,205
05 May 2019 0.006721 0.006747 0.006721 0.006727 - 1,367,205
04 May 2019 0.015336 0.015336 0.006635 0.006719 27 1,365,579
03 May 2019 0.015336 0.015336 0.015336 0.015336 - 3,116,846
02 May 2019 0.015275 0.015414 0.015200 0.015336 - 3,116,846
01 May 2019 0.006375 0.015287 0.006375 0.015278 6 3,105,138
30 Abr 2019 0.006920 0.007049 0.006284 0.006375 - 1,295,658
29 Abr 2019 0.009302 0.013795 0.006879 0.006917 738 1,405,898
28 Abr 2019 0.010190 0.010281 0.009292 0.009302 744 1,890,520
27 Abr 2019 0.010518 0.014204 0.010119 0.010190 - 2,070,983
26 Abr 2019 0.015597 0.015597 0.010327 0.010515 1,946 2,136,992
25 Abr 2019 0.015813 0.015871 0.015533 0.015597 - 3,169,918
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 XES with 203,240,350 XES in circulation. The last known price of Proxeus is 0.006016 USD and is up 11.11% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://proxeus.com/.
Estadistika ng Proxeus
Presyo ng Proxeus 0.006016 USD
ROI ng Proxeus -97.64%
Ranggo sa Merkado #1309
Market Cap 1,222,666 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 203,240,350 XES
Kabuuang Supply 300,000,000 XES
Sagad na Supply Walang Datos
Pinakamataas 0.273582 USD
(03 May 2018)
Pinakamababa 0.001688 USD
(22 May 2019)
52 Linggong Mataas / Mababa 0.201178 USD /
0.001688 USD
90 Araw na Mataas / Mababa 0.022823 USD /
0.001688 USD
30 Araw na Mataas / Mababa 0.017279 USD /
0.001688 USD
7 Araw na Mataas / Mababa 0.010546 USD /
0.001688 USD
24 Oras na Mataas / Mababa 0.006074 USD /
0.004110 USD
Mataas / Mababa Kahapon 0.005839 USD /
0.003059 USD
Pagbubukas / Pagsasara Kahapon 0.003085 USD /
0.005352 USD
Pagbabago Kahapon $0.002267 USD (+73.47%)
Dami Kahapon $1,043 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)