Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Proton Token Proton Token (PTT)
0.000140 USD (0.22%)
0.00000003 BTC (0.83%)
0.00000082 ETH (1.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
334,634 USD
63 BTC
1,964 ETH
Dami (24 na oras)
112,075 USD
21.22 BTC
657.91 ETH
Umiikot na Supply
2,393,756,400 PTT
Kabuuang Supply
10,000,000,000 PTT

Kasaysayang datos para sa Proton Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.000135 0.000145 0.000128 0.000138 106,971 330,224
20 Abr 2019 0.000144 0.000147 0.000129 0.000139 126,272 331,797
19 Abr 2019 0.000143 0.000150 0.000132 0.000142 181,428 340,701
18 Abr 2019 0.000130 0.000149 0.000128 0.000144 216,841 345,551
17 Abr 2019 0.000124 0.000134 0.000120 0.000132 111,241 315,609
16 Abr 2019 0.000123 0.000132 0.000111 0.000123 96,193 293,719
15 Abr 2019 0.000120 0.000132 0.000113 0.000122 104,811 291,133
14 Abr 2019 0.000116 0.000130 0.000114 0.000120 112,473 287,683
13 Abr 2019 0.000133 0.000145 0.000101 0.000116 73,812 277,609
12 Abr 2019 0.000139 0.000140 0.000107 0.000136 98,103 326,107
11 Abr 2019 0.000151 0.000154 0.000125 0.000141 109,298 336,733
10 Abr 2019 0.000155 0.000160 0.000142 0.000152 157,881 364,824
09 Abr 2019 0.000134 0.000167 0.000110 0.000153 156,017 367,073
08 Abr 2019 0.000128 0.000157 0.000100 0.000134 109,041 320,974
07 Abr 2019 0.000114 0.000144 0.000114 0.000126 111,306 301,260
06 Abr 2019 0.000127 0.000146 0.000110 0.000114 101,833 273,857
05 Abr 2019 0.000131 0.000136 0.000074 0.000128 132,735 307,255
04 Abr 2019 0.000150 0.000151 0.000093 0.000132 135,951 316,765
03 Abr 2019 0.000118 0.000167 0.000117 0.000150 133,249 358,594
02 Abr 2019 0.000165 0.000166 0.000049 0.000118 126,767 282,164
01 Abr 2019 0.000165 0.000174 0.000142 0.000165 162,469 395,734
31 Mar 2019 0.000152 0.000176 0.000144 0.000165 141,756 395,066
30 Mar 2019 0.000138 0.000153 0.000120 0.000152 129,458 363,283
29 Mar 2019 0.000144 0.000149 0.000124 0.000138 101,292 331,323
28 Mar 2019 0.000144 0.000147 0.000141 0.000144 88,990 345,855
27 Mar 2019 0.000131 0.000148 0.000123 0.000144 97,349 345,248
26 Mar 2019 0.000135 0.000136 0.000117 0.000129 115,146 309,440
25 Mar 2019 0.000141 0.000144 0.000132 0.000135 114,938 323,484
24 Mar 2019 0.000133 0.000145 0.000130 0.000143 195,703 341,195
23 Mar 2019 0.000147 0.000148 0.000131 0.000133 138,743 318,259
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 PTT with 2,393,756,400 PTT in circulation. The last known price of Proton Token is 0.000140 USD and is up 0.22% over the last 24 hours. It is currently trading on 5 active market(s) with 112,075 USD traded over the last 24 hours. More information can be found at https://www.proton.global/.
Proton Token Statistics
Proton Token Price 0.000140 USD
Proton Token ROI -91.07%
Market Rank #1002
Market Cap 334,634 USD
24 Hour Volume 112,075 USD
Umiikot na Supply 2,393,756,400 PTT
Kabuuang Supply 10,000,000,000 PTT
Sagad na Supply Walang Datos
All Time High 0.001747 USD
(26 Hul 2018)
All Time Low 0.000048 USD
(29 Dis 2018)
52 Week High / Low 0.001747 USD /
0.000048 USD
90 Day High / Low 0.000231 USD /
0.000049 USD
30 Day High / Low 0.000176 USD /
0.000049 USD
7 Day High / Low 0.000150 USD /
0.000111 USD
24 Hour High / Low 0.000144 USD /
0.000128 USD
Yesterday's High / Low 0.000145 USD /
0.000128 USD
Yesterday's Open / Close 0.000135 USD /
0.000138 USD
Yesterday's Change $0.000003 USD (+1.86%)
Yesterday's Volume $106,971 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)