Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Proton Token Proton Token (PTT)
0.003651 USD (-4.79%)
0.00000036 BTC (-1.59%)
0.00001934 ETH (-1.72%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
29,874,502 USD
2,968 BTC
158,245 ETH
Dami (24 na oras)
1,319,317 USD
131.09 BTC
6,988 ETH
Umiikot na Supply
8,182,442,144 PTT
Kabuuang Supply
10,000,000,000 PTT

Kasaysayang datos para sa Proton Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.003812 0.004188 0.003501 0.003784 1,712,299 30,942,118
22 Ago 2019 0.003412 0.003960 0.003086 0.003812 1,343,668 31,162,217
21 Ago 2019 0.003429 0.003534 0.002866 0.003323 1,066,134 27,166,599
20 Ago 2019 0.003559 0.003762 0.003392 0.003444 881,857 28,155,824
19 Ago 2019 0.003359 0.003844 0.003324 0.003559 665,053 29,034,818
18 Ago 2019 0.003497 0.003655 0.003094 0.003403 774,061 27,757,887
17 Ago 2019 0.003833 0.004007 0.003034 0.003334 876,589 27,010,560
16 Ago 2019 0.004462 0.004542 0.003616 0.003789 1,095,076 30,671,802
15 Ago 2019 0.004659 0.004706 0.004230 0.004522 723,755 36,544,592
14 Ago 2019 0.004728 0.004815 0.004370 0.004659 536,654 37,629,604
13 Ago 2019 0.004698 0.004797 0.004523 0.004646 926,920 37,169,934
12 Ago 2019 0.004682 0.004905 0.004556 0.004733 1,348,526 37,844,404
11 Ago 2019 0.004587 0.004881 0.004408 0.004642 571,663 36,670,621
10 Ago 2019 0.004582 0.004923 0.004328 0.004551 626,403 35,928,121
09 Ago 2019 0.004706 0.004912 0.004339 0.004582 436,888 36,026,366
08 Ago 2019 0.004909 0.005148 0.004524 0.004598 380,896 36,155,132
07 Ago 2019 0.005054 0.005202 0.004840 0.004909 430,934 38,573,453
06 Ago 2019 0.004912 0.005296 0.004735 0.005193 455,714 40,783,654
05 Ago 2019 0.005034 0.005511 0.004714 0.005113 512,898 29,923,023
04 Ago 2019 0.004794 0.005302 0.004262 0.005057 687,064 29,593,903
03 Ago 2019 0.005116 0.005383 0.004523 0.004917 575,025 25,058,106
02 Ago 2019 0.004565 0.005406 0.004473 0.005070 381,836 25,660,679
01 Ago 2019 0.004062 0.005002 0.003703 0.004521 511,140 22,880,453
31 Hul 2019 0.004977 0.005047 0.003727 0.004061 358,001 20,526,786
30 Hul 2019 0.003123 0.005251 0.003115 0.004978 829,698 25,160,825
29 Hul 2019 0.002122 0.003473 0.001895 0.003122 865,071 15,594,236
28 Hul 2019 0.000806 0.002278 0.000772 0.002086 375,542 9,458,214
27 Hul 2019 0.000770 0.000948 0.000681 0.000806 92,283 3,167,977
26 Hul 2019 0.000800 0.000896 0.000628 0.000770 110,067 3,018,242
25 Hul 2019 0.000844 0.000922 0.000688 0.000801 83,129 2,341,252
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 PTT with 8,182,442,144 PTT in circulation. The last known price of Proton Token is 0.003651 USD and is down 4.79% over the last 24 hours. It is currently trading on 4 active market(s) with 1,319,317 USD traded over the last 24 hours. More information can be found at https://www.proton.global/.
Estadistika ng Proton Token
Presyo ng Proton Token 0.003651 USD
ROI ng Proton Token +133.30%
Ranggo sa Merkado #124
Market Cap 29,874,502 USD
Dami sa loob ng 24 Oras 1,319,317 USD
Umiikot na Supply 8,182,442,144 PTT
Kabuuang Supply 10,000,000,000 PTT
Sagad na Supply Walang Datos
Pinakamataas 0.005511 USD
(05 Ago 2019)
Pinakamababa 0.000048 USD
(29 Dis 2018)
52 Linggong Mataas / Mababa 0.005511 USD /
0.000048 USD
90 Araw na Mataas / Mababa 0.005511 USD /
0.000081 USD
30 Araw na Mataas / Mababa 0.005511 USD /
0.000628 USD
7 Araw na Mataas / Mababa 0.004188 USD /
0.002866 USD
24 Oras na Mataas / Mababa 0.004027 USD /
0.003530 USD
Mataas / Mababa Kahapon 0.004188 USD /
0.003501 USD
Pagbubukas / Pagsasara Kahapon 0.003812 USD /
0.003784 USD
Pagbabago Kahapon $-0.000028 USD (-0.73%)
Dami Kahapon $1,712,299 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)