Market Cap:
Proton Token Proton Token (PTT)
0.000176 USD (4.12%)
0.00000004 BTC (-2.15%)
0.00000120 ETH (-4.68%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
422,373 USD
107 BTC
2,869 ETH
Dami (24 na oras)
109,496 USD
27.83 BTC
743.66 ETH
Umiikot na Supply
2,396,756,400 PTT
Kabuuang Supply
10,000,000,000 PTT

Kasaysayang datos para sa Proton Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Peb 2019 0.000166 0.000207 0.000156 0.000176 108,899 421,863
17 Peb 2019 0.000163 0.000179 0.000152 0.000170 80,623 406,447
16 Peb 2019 0.000168 0.000178 0.000132 0.000163 78,598 390,378
15 Peb 2019 0.000169 0.000174 0.000131 0.000169 83,827 406,184
14 Peb 2019 0.000183 0.000186 0.000123 0.000172 95,429 411,085
13 Peb 2019 0.000140 0.000231 0.000135 0.000182 92,964 436,549
12 Peb 2019 0.000133 0.000141 0.000131 0.000139 79,034 332,563
11 Peb 2019 0.000140 0.000140 0.000132 0.000134 87,260 320,498
10 Peb 2019 0.000130 0.000140 0.000128 0.000138 71,710 331,701
09 Peb 2019 0.000131 0.000155 0.000125 0.000128 74,213 306,346
08 Peb 2019 0.000135 0.000155 0.000121 0.000133 49,931 319,962
07 Peb 2019 0.000105 0.000145 0.000101 0.000136 53,896 325,424
06 Peb 2019 0.000108 0.000112 0.000099 0.000105 41,008 251,450
05 Peb 2019 0.000103 0.000107 0.000102 0.000106 49,571 255,121
04 Peb 2019 0.000107 0.000114 0.000102 0.000104 43,641 250,463
03 Peb 2019 0.000119 0.000124 0.000060 0.000109 38,302 260,176
02 Peb 2019 0.000125 0.000127 0.000112 0.000120 47,615 288,802
01 Peb 2019 0.000111 0.000127 0.000109 0.000125 47,539 299,995
31 Ene 2019 0.000121 0.000127 0.000107 0.000112 77,928 268,643
30 Ene 2019 0.000121 0.000125 0.000103 0.000122 47,029 291,397
29 Ene 2019 0.000111 0.000127 0.000099 0.000121 54,104 289,126
28 Ene 2019 0.000114 0.000130 0.000099 0.000109 44,536 261,308
27 Ene 2019 0.000122 0.000128 0.000104 0.000113 47,232 270,630
26 Ene 2019 0.000117 0.000135 0.000107 0.000121 51,194 290,465
25 Ene 2019 0.000133 0.000141 0.000114 0.000117 43,494 281,080
24 Ene 2019 0.000132 0.000142 0.000123 0.000132 45,210 316,369
23 Ene 2019 0.000134 0.000142 0.000124 0.000134 60,237 316,717
22 Ene 2019 0.000106 0.000143 0.000105 0.000134 71,689 317,521
21 Ene 2019 0.000142 0.000143 0.000099 0.000106 60,694 249,705
20 Ene 2019 0.000152 0.000153 0.000140 0.000142 101,194 335,821
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the the Ethereum platform. Proton Token has a current supply of 10,000,000,000 PTT with 2,396,756,400 PTT in circulation. The last known price of Proton Token is 0.000176 USD and is up 4.12% over the last 24 hours. It is currently trading on 6 active market(s) with 109,496 USD traded over the last 24 hours. More information can be found at https://www.proton.global/.
Proton Token Price 0.000176 USD
Market Rank #918
Market Cap 422,373 USD
24h Volume 109,496 USD
Umiikot na Supply 2,396,756,400 PTT
Kabuuang Supply 10,000,000,000 PTT
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.000166 USD / $0.000176 USD
Yesterday's High / Low $0.000207 USD / $0.000156 USD
Yesterday's Change +0.000010 USD (+5.84%)
Yesterday's Volume $108,899 USD