Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Proton Token Proton Token (PTT)
0.000305 USD (0.05%)
0.00000004 BTC (1.36%)
0.00000166 ETH (0.28%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,509,768 USD
302 BTC
13,648 ETH
Dami (24 na oras)
179,704 USD
21.61 BTC
977.19 ETH
Umiikot na Supply
8,242,118,227 PTT
Kabuuang Supply
10,000,000,000 PTT

Kasaysayang datos para sa Proton Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.000328 0.000334 0.000298 0.000301 181,082 2,478,288
12 Okt 2019 0.000305 0.000404 0.000298 0.000326 231,193 2,689,609
11 Okt 2019 0.000344 0.000356 0.000297 0.000306 203,811 2,523,221
10 Okt 2019 0.000360 0.000372 0.000308 0.000335 228,333 2,760,662
09 Okt 2019 0.000385 0.000408 0.000336 0.000349 236,823 2,878,992
08 Okt 2019 0.000431 0.000443 0.000378 0.000385 207,291 3,181,796
07 Okt 2019 0.000420 0.000527 0.000420 0.000443 221,729 3,659,084
06 Okt 2019 0.000391 0.000907 0.000387 0.000426 287,167 3,518,411
05 Okt 2019 0.000389 0.000398 0.000367 0.000391 194,884 3,227,743
04 Okt 2019 0.000396 0.000398 0.000385 0.000389 190,905 3,210,156
03 Okt 2019 0.000396 0.000400 0.000386 0.000396 216,471 3,269,021
02 Okt 2019 0.000392 0.000406 0.000339 0.000396 278,956 3,266,193
01 Okt 2019 0.000404 0.000429 0.000389 0.000392 217,486 3,241,645
30 Set 2019 0.000446 0.000452 0.000381 0.000416 273,669 3,434,607
29 Set 2019 0.000491 0.000505 0.000426 0.000446 329,302 3,683,776
28 Set 2019 0.000489 0.000499 0.000421 0.000451 339,560 3,727,557
27 Set 2019 0.000454 0.000523 0.000413 0.000485 392,826 4,013,993
26 Set 2019 0.000560 0.000563 0.000450 0.000455 365,270 3,771,432
25 Set 2019 0.000602 0.000678 0.000534 0.000560 384,651 4,643,163
24 Set 2019 0.000827 0.000846 0.000551 0.000597 376,624 4,945,810
23 Set 2019 0.000895 0.000955 0.000802 0.000804 514,280 6,654,177
22 Set 2019 0.000939 0.001012 0.000816 0.000915 690,311 7,574,474
21 Set 2019 0.000725 0.001000 0.000718 0.000916 540,463 7,579,710
20 Set 2019 0.000740 0.000932 0.000571 0.000753 706,901 6,231,219
19 Set 2019 0.001010 0.001020 0.000750 0.000773 669,472 6,390,621
18 Set 2019 0.001055 0.001220 0.000957 0.000997 747,905 8,250,296
17 Set 2019 0.001090 0.001218 0.001008 0.001057 538,097 8,741,118
16 Set 2019 0.000985 0.001215 0.000954 0.001024 521,901 8,474,723
15 Set 2019 0.001274 0.001337 0.000945 0.001075 606,280 8,892,170
14 Set 2019 0.001172 0.001293 0.000932 0.001255 704,397 10,375,331
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 PTT with 8,242,118,227 PTT in circulation. The last known price of Proton Token is 0.000305 USD and is up 0.05% over the last 24 hours. It is currently trading on 4 active market(s) with 179,704 USD traded over the last 24 hours. More information can be found at https://www.proton.global/.
Estadistika ng Proton Token
Presyo ng Proton Token 0.000305 USD
ROI ng Proton Token -80.54%
Ranggo sa Merkado #627
Market Cap 2,509,768 USD
Dami sa loob ng 24 Oras 179,704 USD
Umiikot na Supply 8,242,118,227 PTT
Kabuuang Supply 10,000,000,000 PTT
Sagad na Supply Walang Datos
Pinakamataas 0.005511 USD
(05 Ago 2019)
Pinakamababa 0.000048 USD
(29 Dis 2018)
52 Linggong Mataas / Mababa 0.005511 USD /
0.000048 USD
90 Araw na Mataas / Mababa 0.005511 USD /
0.000090 USD
30 Araw na Mataas / Mababa 0.001337 USD /
0.000293 USD
7 Araw na Mataas / Mababa 0.000463 USD /
0.000293 USD
24 Oras na Mataas / Mababa 0.000316 USD /
0.000293 USD
Mataas / Mababa Kahapon 0.000334 USD /
0.000298 USD
Pagbubukas / Pagsasara Kahapon 0.000328 USD /
0.000301 USD
Pagbabago Kahapon $-0.000027 USD (-8.23%)
Dami Kahapon $181,082 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)