×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,063Mga Market:  20,349Market Cap:  $231,955,276,77624h Dami:  $95,522,525,050Dominance ng BTC:  66.1%
Market Cap:  $231,955,276,77624h Dami:  $95,522,525,050Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,063Mga Market:  20,349

Proton Token (PTT)

$0.000118 USD (-1.01%)
0.00000001 BTC (-1.31%)
0.00000073 ETH (-0.08%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $973,649 USD
    115.42535185 BTC
    6,037 ETH
  • Dami (24 na oras)
    $284,762 USD
    33.75827541 BTC
    1,766 ETH
  • Umiikot na Supply
    8,216,938,327 PTT
  • Kabuuang Supply
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 23, 2020
    0.000120
    0.000122
    0.000115
    0.000117
    284,541
    958,723
    Jan 22, 2020
    0.000116
    0.000125
    0.000116
    0.000120
    299,273
    989,065
    Jan 21, 2020
    0.000118
    0.000126
    0.000114
    0.000117
    320,227
    964,202
    Jan 20, 2020
    0.000113
    0.000126
    0.000111
    0.000117
    308,748
    961,198
    Jan 19, 2020
    0.000111
    0.000119
    0.000109
    0.000113
    288,539
    925,827
    Jan 18, 2020
    0.000110
    0.000118
    0.000106
    0.000111
    314,084
    909,841
    Jan 17, 2020
    0.000113
    0.000122
    0.000107
    0.000110
    283,029
    906,439
    Jan 16, 2020
    0.000118
    0.000128
    0.000110
    0.000113
    300,014
    935,426
    Jan 15, 2020
    0.000116
    0.000124
    0.000108
    0.000115
    334,207
    949,790
    Jan 14, 2020
    0.000119
    0.000132
    0.000105
    0.000115
    346,696
    952,634
    Jan 13, 2020
    0.000139
    0.000141
    0.000116
    0.000118
    328,598
    973,072
    Jan 12, 2020
    0.000115
    0.000145
    0.000114
    0.000140
    399,069
    1,153,592
    Jan 11, 2020
    0.000114
    0.000126
    0.000112
    0.000115
    296,250
    947,604
    Jan 10, 2020
    0.000123
    0.000127
    0.000113
    0.000114
    284,946
    944,717
    Jan 09, 2020
    0.000122
    0.000127
    0.000118
    0.000123
    289,414
    1,013,830
    Jan 08, 2020
    0.000122
    0.000129
    0.000119
    0.000122
    318,286
    1,008,768
    Jan 07, 2020
    0.000114
    0.000146
    0.000112
    0.000122
    343,869
    1,008,408
    Jan 06, 2020
    0.000116
    0.000119
    0.000106
    0.000112
    298,012
    926,103
    Jan 05, 2020
    0.000116
    0.000119
    0.000113
    0.000116
    264,885
    954,123
    Jan 04, 2020
    0.000117
    0.000119
    0.000112
    0.000116
    273,148
    960,279
    Jan 03, 2020
    0.000110
    0.000119
    0.000109
    0.000115
    284,195
    947,740
    Jan 02, 2020
    0.000106
    0.000121
    0.000106
    0.000110
    268,402
    904,227
    Jan 01, 2020
    0.000116
    0.000117
    0.000109
    0.000110
    257,225
    906,052
    Dec 31, 2019
    0.000118
    0.000120
    0.000112
    0.000116
    286,792
    955,052
    Dec 30, 2019
    0.000124
    0.000128
    0.000112
    0.000119
    273,846
    981,307
    Dec 29, 2019
    0.000131
    0.000133
    0.000124
    0.000125
    300,248
    1,027,715
    Dec 28, 2019
    0.000130
    0.000134
    0.000126
    0.000132
    320,753
    1,085,842
    Dec 27, 2019
    0.000129
    0.000136
    0.000127
    0.000131
    319,670
    1,079,501
    Dec 26, 2019
    0.000137
    0.000140
    0.000126
    0.000130
    317,445
    1,074,119
    Dec 25, 2019
    0.000137
    0.000142
    0.000132
    0.000137
    345,344
    1,127,407
    Dec 24, 2019
    0.000138
    0.000142
    0.000134
    0.000137
    338,222
    1,128,686

Tungkol sa Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 8,216,938,327.156 in circulation. The last known price of Proton Token is $0.000118 USD and is down -1.01% over the last 24 hours. It is currently trading on 4 active market(s) with $284,761.695 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Estadistika ng Proton Token

Proton Token Price
$0.000118 USD
Proton Token ROI
-92.43%
Ranggo sa Merkado
#872
Market Cap
$973,649 USD
Dami sa loob ng 24 Oras
$284,762 USD
Umiikot na Supply
8,216,938,327 PTT
Kabuuang Supply
10,000,000,000 PTT
Sagad na Supply
Walang Datos
Pinakamataas
$0.005511 USD
(Aug 05, 2019)
Pinakamababa
$0.000048 USD
(Dec 29, 2018)
52 Linggong Mataas / Mababa
$0.005511 USD /
$0.000049 USD
90 Araw na Mataas / Mababa
$0.000687 USD /
$0.000105 USD
30 Araw na Mataas / Mababa
$0.000146 USD /
$0.000105 USD
7 Araw na Mataas / Mababa
$0.000126 USD /
$0.000106 USD
24 Oras na Mataas / Mababa
$0.000124 USD /
$0.000115 USD
Mataas / Mababa Kahapon
$0.000122 USD /
$0.000115 USD
Pagbubukas / Pagsasara Kahapon
$0.000120 USD /
$0.000117 USD
Pagbabago Kahapon
$-0.000003 USD (-2.88%)
Dami Kahapon
$284,541 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.