×
×
Mga Cryptocurrency:  5,712Mga Market:  23,126Market Cap:  $274,172,688,15724h Dami:  $56,823,035,382Dominance ng BTC:  62.2%
Market Cap:  $274,172,688,15724h Dami:  $56,823,035,382Dominance ng BTC:  62.2%Mga Cryptocurrency:  5,712Mga Market:  23,126

Project-X (NANOX)

$18,428.06 USD (0.00%)
1.98965558 BTC (0.16%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $1,442.25 USD
    0.15571840 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    0.07826400 NANOX
  • Kabuuang Supply
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 12, 2020
    18,428.06
    18,428.06
    18,428.06
    18,428.06
    0
    1,442.25
    Jul 11, 2020
    18,564.89
    18,647.86
    18,391.84
    18,428.06
    0
    1,442.25
    Jul 10, 2020
    16,678.49
    18,583.53
    16,476.48
    18,563.57
    1.86
    1,452.86
    Jul 09, 2020
    15,373.25
    16,746.78
    15,270.98
    16,676.75
    4.72
    1,305.19
    Jul 08, 2020
    18,563.06
    18,563.06
    15,093.71
    15,373.25
    1.54
    1,203.17
    Jul 07, 2020
    18,618.32
    18,802.74
    18,516.05
    18,563.06
    0
    1,452.82
    Jul 06, 2020
    19,466.62
    19,466.62
    18,522.96
    18,621.56
    4.34
    1,457.40
    Jul 05, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54
    Jul 04, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54
    Jul 03, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54
    Jul 02, 2020
    19,370.59
    19,490.28
    19,293.65
    19,466.62
    0
    1,523.54
    Jul 01, 2020
    18,347.45
    19,557.25
    18,272.99
    19,363.11
    99.59
    1,515.43
    Jun 30, 2020
    15,015.91
    18,531.95
    15,015.91
    18,347.45
    96.67
    1,435.94
    Jun 29, 2020
    14,875.99
    15,018.65
    14,724.11
    15,015.91
    0
    1,175.21
    Jun 28, 2020
    11,710.56
    15,008.41
    11,710.56
    14,875.99
    1.52
    1,164.25
    Jun 27, 2020
    11,710.56
    11,710.56
    11,710.56
    11,710.56
    0
    916.52
    Jun 26, 2020
    11,710.56
    11,710.56
    11,710.56
    11,710.56
    0
    916.52
    Jun 25, 2020
    11,710.56
    11,710.56
    11,710.56
    11,710.56
    0
    916.52
    Jun 24, 2020
    12,140.59
    12,191.74
    11,669.55
    11,710.56
    0
    916.52
    Jun 23, 2020
    12,160.42
    15,762.48
    11,996.96
    12,135.30
    4.00
    949.76
    Jun 22, 2020
    15,155.45
    15,388.82
    11,791.64
    12,159.98
    1.22
    951.69
    Jun 21, 2020
    16,775.98
    16,944.47
    11,785.23
    15,154.38
    12.19
    1,186.04
    Jun 20, 2020
    16,706.63
    16,931.72
    16,555.73
    16,786.09
    1.69
    1,313.75
    Jun 19, 2020
    11,869.72
    16,868.62
    11,686.74
    16,706.63
    2.84
    1,307.53
    Jun 18, 2020
    17,995.69
    18,002.04
    11,741.49
    11,855.75
    11.61
    927.88
    Jun 17, 2020
    18,096.84
    18,472.15
    17,828.38
    17,996.24
    27.77
    1,408.46
    Jun 16, 2020
    17,927.62
    19,082.23
    17,855.79
    18,094.38
    26.08
    1,416.14
    Jun 15, 2020
    17,812.94
    19,698.90
    17,025.13
    17,923.95
    329.78
    1,402.80
    Jun 14, 2020
    17,987.66
    18,820.81
    17,733.56
    17,813.68
    188.28
    1,394.17
    Jun 13, 2020
    18,008.80
    18,027.92
    11,686.44
    17,991.67
    72.99
    1,408.10

Tungkol sa Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $18,428.06 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estadistika ng Project-X

Project-X Price$18,428.06 USD
Project-X ROI
-95.81%
Ranggo sa Merkado#2033
Market Cap$1,442.25 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply0.07826400 NANOX
Kabuuang Supply1.13008462 NANOX
Sagad na SupplyWalang Datos
Pinakamataas
$2,926,097 USD
(Dec 26, 2017)
Pinakamababa
$5,308.56 USD
(Mar 17, 2020)
52 Linggong Mataas / Mababa
$28,990.70 USD /
$5,308.56 USD
90 Araw na Mataas / Mababa
$20,949.94 USD /
$9,574.48 USD
30 Araw na Mataas / Mababa
$19,698.90 USD /
$11,669.55 USD
7 Araw na Mataas / Mababa
$19,466.62 USD /
$15,093.71 USD
24 Oras na Mataas / Mababa
$18,428.06 USD /
$18,428.06 USD
Mataas / Mababa Kahapon
$18,428.06 USD /
$18,428.06 USD
Pagbubukas / Pagsasara Kahapon
$18,428.06 USD /
$18,428.06 USD
Pagbabago Kahapon$0 USD (0.00%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.