×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $196,383,075,71124h Dami:  $57,063,330,388Dominance ng BTC:  66.5%
Market Cap:  $196,383,075,71124h Dami:  $57,063,330,388Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Project Pai (PAI)

$0.010894 USD (-1.53%)
0.00000151 BTC (-1.10%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $15,801,855 USD
    2,189 BTC
  • Dami (24 na oras)
    $271,148 USD
    37.55332878 BTC
  • Umiikot na Supply
    1,450,552,862 PAI
  • Kabuuang Supply
    1,639,501,500 PAI
  • Historical data for Project Pai

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.010940
    0.011619
    0.010723
    0.011339
    310,908
    16,447,480
    Dec 12, 2019
    0.010919
    0.011223
    0.010572
    0.011028
    509,906
    15,994,075
    Dec 11, 2019
    0.010947
    0.011333
    0.010793
    0.011067
    309,165
    16,048,419
    Dec 10, 2019
    0.011406
    0.011871
    0.010629
    0.010958
    581,265
    15,887,869
    Dec 09, 2019
    0.012151
    0.012259
    0.011375
    0.011510
    455,542
    16,685,322
    Dec 08, 2019
    0.011668
    0.012488
    0.011543
    0.012233
    411,418
    17,749,607
    Dec 07, 2019
    0.011542
    0.011886
    0.011264
    0.011701
    362,800
    16,975,238
    Dec 06, 2019
    0.011869
    0.011988
    0.011187
    0.011455
    488,328
    16,615,589
    Dec 05, 2019
    0.011925
    0.012291
    0.011094
    0.011786
    455,958
    17,093,742
    Dec 04, 2019
    0.012548
    0.012646
    0.011178
    0.011950
    906,034
    17,328,245
    Dec 03, 2019
    0.013036
    0.013101
    0.011939
    0.012498
    491,300
    18,120,741
    Dec 02, 2019
    0.013498
    0.013743
    0.012277
    0.013036
    592,693
    18,898,733
    Dec 01, 2019
    0.014273
    0.014273
    0.012932
    0.013568
    673,611
    19,680,339
    Nov 30, 2019
    0.014684
    0.014801
    0.013713
    0.014224
    513,108
    20,629,861
    Nov 29, 2019
    0.014260
    0.014871
    0.013481
    0.014660
    890,538
    21,258,446
    Nov 28, 2019
    0.014042
    0.015001
    0.013759
    0.014306
    591,910
    20,741,511
    Nov 27, 2019
    0.013742
    0.014978
    0.012936
    0.014205
    1,006,230
    20,592,024
    Nov 26, 2019
    0.013445
    0.014309
    0.012860
    0.013883
    666,421
    20,164,227
    Nov 25, 2019
    0.013271
    0.013903
    0.012073
    0.013245
    1,338,876
    19,234,038
    Nov 24, 2019
    0.014760
    0.015106
    0.013460
    0.013563
    969,359
    19,693,739
    Nov 23, 2019
    0.015093
    0.015587
    0.013957
    0.014977
    752,377
    21,744,261
    Nov 22, 2019
    0.016472
    0.016701
    0.014264
    0.015028
    1,725,197
    21,814,587
    Nov 21, 2019
    0.017645
    0.018118
    0.015937
    0.016472
    1,160,418
    23,906,446
    Nov 20, 2019
    0.018391
    0.018525
    0.017610
    0.017645
    680,218
    25,605,617
    Nov 19, 2019
    0.019403
    0.019481
    0.017846
    0.018391
    1,013,465
    26,684,097
    Nov 18, 2019
    0.020417
    0.021541
    0.019178
    0.019292
    1,051,136
    27,986,494
    Nov 17, 2019
    0.020757
    0.021166
    0.020130
    0.020547
    530,194
    29,801,499
    Nov 16, 2019
    0.021085
    0.021457
    0.020070
    0.020757
    526,919
    30,101,456
    Nov 15, 2019
    0.021707
    0.023106
    0.020107
    0.020996
    1,361,210
    30,443,578
    Nov 14, 2019
    0.020128
    0.022471
    0.019634
    0.021757
    978,098
    31,543,600

Tungkol sa Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,639,501,500 with 1,450,552,862 in circulation. The last known price of Project Pai is $0.010894 USD and is down -1.53% over the last 24 hours. It is currently trading on 16 active market(s) with $271,147.86 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Estadistika ng Project Pai

Project Pai Price
$0.010894 USD
Project Pai ROI
-99.17%
Ranggo sa Merkado
#164
Market Cap
$15,801,855 USD
Dami sa loob ng 24 Oras
$271,148 USD
Umiikot na Supply
1,450,552,862 PAI
Kabuuang Supply
1,639,501,500 PAI
Sagad na Supply
Walang Datos
Pinakamataas
$1.54 USD
(Jul 09, 2018)
Pinakamababa
$0.010572 USD
(Dec 12, 2019)
52 Linggong Mataas / Mababa
$0.087245 USD /
$0.010572 USD
90 Araw na Mataas / Mababa
$0.025891 USD /
$0.010572 USD
30 Araw na Mataas / Mababa
$0.023106 USD /
$0.010572 USD
7 Araw na Mataas / Mababa
$0.012488 USD /
$0.010572 USD
24 Oras na Mataas / Mababa
$0.011619 USD /
$0.010893 USD
Mataas / Mababa Kahapon
$0.011619 USD /
$0.010723 USD
Pagbubukas / Pagsasara Kahapon
$0.010940 USD /
$0.011339 USD
Pagbabago Kahapon
$0.000400 USD (3.65%)
Dami Kahapon
$310,908 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.