Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Project Pai Project Pai (PAI)
0.030597 USD (-1.22%)
0.00000289 BTC (0.20%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
44,450,170 USD
4,197 BTC
Dami (24 na oras)
1,658,946 USD
156.63 BTC
Umiikot na Supply
1,452,747,607 PAI
Kabuuang Supply
1,609,453,500 PAI

Kasaysayang datos para sa Project Pai

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.032000 0.032096 0.029909 0.031001 1,692,523 45,035,672
20 Hul 2019 0.030178 0.032975 0.029513 0.032000 2,137,878 46,483,568
19 Hul 2019 0.030190 0.031397 0.029014 0.030123 2,044,797 43,753,316
18 Hul 2019 0.029052 0.031300 0.028016 0.030190 2,896,096 43,845,366
17 Hul 2019 0.027305 0.031217 0.027121 0.029002 3,353,565 42,117,211
16 Hul 2019 0.033891 0.035653 0.026987 0.027413 3,051,261 39,805,419
15 Hul 2019 0.031307 0.034973 0.029996 0.033935 2,814,893 49,270,874
14 Hul 2019 0.039976 0.040279 0.031288 0.031288 3,537,078 45,423,195
13 Hul 2019 0.037032 0.041264 0.034499 0.040101 4,101,985 58,209,845
12 Hul 2019 0.034517 0.037503 0.034177 0.037011 2,845,759 53,719,992
11 Hul 2019 0.040383 0.040836 0.033764 0.034897 3,952,274 50,644,851
10 Hul 2019 0.045079 0.045732 0.038889 0.040482 3,677,770 58,744,975
09 Hul 2019 0.045918 0.046856 0.044238 0.044835 2,086,646 65,055,245
08 Hul 2019 0.045954 0.047517 0.045632 0.045749 1,969,059 66,373,453
07 Hul 2019 0.046380 0.050966 0.045379 0.046078 1,150,722 66,844,185
06 Hul 2019 0.046045 0.048230 0.045852 0.046276 1,560,049 67,124,592
05 Hul 2019 0.046041 0.047109 0.044735 0.045802 1,164,481 66,429,219
04 Hul 2019 0.047367 0.048047 0.045489 0.045555 1,967,321 66,065,294
03 Hul 2019 0.045529 0.048312 0.044828 0.047551 2,694,274 68,950,973
02 Hul 2019 0.047363 0.047423 0.042794 0.045558 3,657,097 66,056,313
01 Hul 2019 0.047102 0.048713 0.044496 0.047214 2,886,968 68,449,485
30 Hun 2019 0.050116 0.051110 0.046080 0.047102 2,925,654 68,278,368
29 Hun 2019 0.046714 0.052760 0.044778 0.050324 3,482,649 72,941,541
28 Hun 2019 0.043794 0.047395 0.043330 0.046555 4,026,731 67,471,601
27 Hun 2019 0.049592 0.050527 0.041783 0.043682 6,461,301 63,301,585
26 Hun 2019 0.053321 0.055729 0.048809 0.049592 8,566,002 72,105,477
25 Hun 2019 0.052459 0.055178 0.051581 0.053321 5,587,403 77,519,253
24 Hun 2019 0.050065 0.053175 0.048393 0.052392 3,082,598 76,161,208
23 Hun 2019 0.047750 0.051874 0.047693 0.050065 2,641,098 72,770,552
22 Hun 2019 0.046987 0.050016 0.046279 0.047779 3,324,076 69,441,773
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,609,453,500 PAI with 1,452,747,607 PAI in circulation. The last known price of Project Pai is 0.030597 USD and is down 1.22% over the last 24 hours. It is currently trading on 18 active market(s) with 1,658,946 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Estadistika ng Project Pai
Presyo ng Project Pai 0.030597 USD
ROI ng Project Pai -97.66%
Ranggo sa Merkado #113
Market Cap 44,450,170 USD
Dami sa loob ng 24 Oras 1,658,946 USD
Umiikot na Supply 1,452,747,607 PAI
Kabuuang Supply 1,609,453,500 PAI
Sagad na Supply Walang Datos
Pinakamataas 1.54 USD
(09 Hul 2018)
Pinakamababa 0.026418 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 1.03 USD /
0.026418 USD
90 Araw na Mataas / Mababa 0.064703 USD /
0.026987 USD
30 Araw na Mataas / Mababa 0.055729 USD /
0.026987 USD
7 Araw na Mataas / Mababa 0.035653 USD /
0.026987 USD
24 Oras na Mataas / Mababa 0.031804 USD /
0.029909 USD
Mataas / Mababa Kahapon 0.032096 USD /
0.029909 USD
Pagbubukas / Pagsasara Kahapon 0.032000 USD /
0.031001 USD
Pagbabago Kahapon $-0.001000 USD (-3.12%)
Dami Kahapon $1,692,523 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)