×
×
Market Cap:  $332,246,352,58224h Dami:  $103,290,738,271Dominance ng BTC:  58.4%Mga Cryptocurrency:  7,125Mga Market:  29,619

Project Pai (PAI)

$0.009929 USD (-12.38%)
0.00000095 BTC (-9.12%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $14,646,876 USD
    1,396 BTC
  • Dami (24 na oras)
    $219,617 USD
    20.93690374 BTC
  • Umiikot na Supply
    1,475,090,013 PAI
  • Kabuuang Supply
    1,698,718,500 PAI
  • Historical data for Project Pai

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 20, 2020
    0.011230
    0.011588
    0.011084
    0.011145
    163,178
    16,438,826
    Sep 19, 2020
    0.011339
    0.011618
    0.011109
    0.011281
    203,462
    16,638,832
    Sep 18, 2020
    0.010756
    0.011508
    0.010601
    0.011352
    209,958
    16,742,455
    Sep 17, 2020
    0.010879
    0.011291
    0.010408
    0.010756
    219,689
    15,863,022
    Sep 16, 2020
    0.011453
    0.011836
    0.010787
    0.010911
    262,413
    16,091,320
    Sep 15, 2020
    0.011698
    0.011910
    0.011226
    0.011413
    214,287
    16,829,975
    Sep 14, 2020
    0.011718
    0.012076
    0.011532
    0.011692
    233,528
    17,241,736
    Sep 13, 2020
    0.012915
    0.012925
    0.011459
    0.011829
    324,158
    17,442,519
    Sep 12, 2020
    0.012726
    0.012995
    0.012490
    0.012855
    263,470
    18,954,035
    Sep 11, 2020
    0.012692
    0.013067
    0.012022
    0.012741
    291,711
    18,784,515
    Sep 10, 2020
    0.012089
    0.012770
    0.012035
    0.012681
    279,254
    18,694,612
    Sep 09, 2020
    0.011157
    0.012335
    0.011101
    0.012049
    268,030
    17,762,385
    Sep 08, 2020
    0.011368
    0.011797
    0.010985
    0.011159
    233,024
    16,449,041
    Sep 07, 2020
    0.011753
    0.012183
    0.010538
    0.011369
    274,338
    16,756,741
    Sep 06, 2020
    0.010381
    0.012244
    0.009715
    0.011756
    483,794
    17,326,728
    Sep 05, 2020
    0.011959
    0.012449
    0.010188
    0.010381
    607,005
    15,298,107
    Sep 04, 2020
    0.011748
    0.012528
    0.011335
    0.011959
    769,187
    17,622,448
    Sep 03, 2020
    0.015040
    0.015089
    0.011465
    0.011756
    681,064
    17,323,048
    Sep 02, 2020
    0.017234
    0.017285
    0.014826
    0.015095
    671,168
    22,242,103
    Sep 01, 2020
    0.017452
    0.017662
    0.017110
    0.017216
    671,086
    25,365,768
    Aug 31, 2020
    0.017495
    0.017782
    0.017029
    0.017515
    508,825
    25,805,760
    Aug 30, 2020
    0.017118
    0.017770
    0.016986
    0.017522
    673,566
    25,815,526
    Aug 29, 2020
    0.017233
    0.017760
    0.016763
    0.017095
    646,322
    25,185,672
    Aug 28, 2020
    0.017130
    0.017856
    0.017019
    0.017271
    375,653
    25,444,115
    Aug 27, 2020
    0.017188
    0.017748
    0.016689
    0.017124
    610,296
    25,227,901
    Aug 26, 2020
    0.017538
    0.017687
    0.016781
    0.017138
    383,002
    25,247,278
    Aug 25, 2020
    0.018429
    0.018540
    0.016857
    0.017491
    596,727
    25,768,184
    Aug 24, 2020
    0.018493
    0.018847
    0.018261
    0.018446
    426,777
    27,174,456
    Aug 23, 2020
    0.018669
    0.019030
    0.018204
    0.018567
    620,910
    27,353,596
    Aug 22, 2020
    0.018436
    0.019059
    0.018242
    0.018682
    452,328
    27,522,812
    Aug 21, 2020
    0.018696
    0.020436
    0.018312
    0.018457
    1,213,749
    27,190,209

Tungkol sa Project Pai

Project Pai (PAI) is a cryptocurrency . Project Pai has a current supply of 1,698,718,500 with 1,475,090,013.1432474 in circulation. The last known price of Project Pai is 0.00987001 USD and is down -12.86 over the last 24 hours. It is currently trading on 13 active market(s) with $218,063.01 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Presyo ng Project Pai

Presyo ng Project Pai$0.009929 USD
ROI ng Project Pai
-99.24%
Ranggo sa Merkado#399
Market Cap$14,646,876 USD
Dami sa loob ng 24 Oras$219,617 USD
Umiikot na Supply1,475,090,013 PAI
Kabuuang Supply1,698,718,500 PAI
Sagad na SupplyWalang Datos
Pinakamataas
$1.54 USD
(Jul 09, 2018)
Pinakamababa
$0.005972 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.030520 USD /
$0.005972 USD
90 Araw na Mataas / Mababa
$0.022097 USD /
$0.009689 USD
30 Araw na Mataas / Mababa
$0.022097 USD /
$0.009689 USD
7 Araw na Mataas / Mababa
$0.017856 USD /
$0.009689 USD
24 Oras na Mataas / Mababa
$0.017429 USD /
$0.009689 USD
Mataas / Mababa Kahapon
$0.011588 USD /
$0.011084 USD
Pagbubukas / Pagsasara Kahapon
$0.011230 USD /
$0.011145 USD
Pagbabago Kahapon$-0.000085 USD (-0.76%)
Dami Kahapon$163,178 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.