Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Project Pai Project Pai (PAI)
0.021825 USD (0.40%)
0.00000214 BTC (1.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
31,729,728 USD
3,106 BTC
Dami (24 na oras)
705,697 USD
69.07 BTC
Umiikot na Supply
1,453,810,444 PAI
Kabuuang Supply
1,621,809,000 PAI

Kasaysayang datos para sa Project Pai

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.021281 0.022228 0.021048 0.021946 937,475 31,903,852
15 Set 2019 0.021623 0.022151 0.020681 0.021070 613,704 30,627,590
14 Set 2019 0.021236 0.022485 0.020889 0.021711 1,013,612 31,555,729
13 Set 2019 0.021702 0.021854 0.020405 0.021236 377,544 30,861,981
12 Set 2019 0.020852 0.021940 0.020101 0.021702 658,464 31,536,166
11 Set 2019 0.020849 0.021313 0.020224 0.020822 1,552,290 30,254,430
10 Set 2019 0.021478 0.021973 0.020587 0.020849 811,252 30,290,520
09 Set 2019 0.022042 0.022733 0.021082 0.021430 1,256,829 31,132,111
08 Set 2019 0.022039 0.022907 0.021761 0.022042 968,173 32,017,882
07 Set 2019 0.022250 0.022607 0.020779 0.022048 917,436 32,022,709
06 Set 2019 0.023052 0.023458 0.021762 0.022423 754,629 32,564,781
05 Set 2019 0.023726 0.023777 0.022573 0.023052 722,112 33,474,723
04 Set 2019 0.024580 0.024712 0.023314 0.023743 620,260 34,474,566
03 Set 2019 0.023897 0.024936 0.023744 0.024390 831,517 35,411,078
02 Set 2019 0.024462 0.024907 0.022705 0.023932 767,443 34,741,486
01 Set 2019 0.025062 0.025180 0.023789 0.024326 688,666 35,310,871
31 Ago 2019 0.024837 0.025307 0.024357 0.024916 519,237 36,163,606
30 Ago 2019 0.024307 0.025704 0.023641 0.024852 651,032 36,066,335
29 Ago 2019 0.025394 0.025812 0.023997 0.024146 927,259 35,038,986
28 Ago 2019 0.026862 0.027908 0.025258 0.025286 1,328,034 36,688,478
27 Ago 2019 0.026699 0.027627 0.026022 0.026761 578,113 38,825,504
26 Ago 2019 0.026990 0.027699 0.026366 0.026973 760,126 39,128,609
25 Ago 2019 0.027759 0.028349 0.026253 0.027026 742,097 39,201,892
24 Ago 2019 0.027499 0.028276 0.026875 0.027759 803,363 40,259,277
23 Ago 2019 0.026586 0.028517 0.026320 0.027426 1,097,211 39,773,401
22 Ago 2019 0.026166 0.027733 0.024740 0.026586 1,333,355 38,550,981
21 Ago 2019 0.025796 0.026551 0.024364 0.026117 1,426,363 37,866,199
20 Ago 2019 0.026097 0.026453 0.025087 0.025904 768,161 37,554,799
19 Ago 2019 0.025340 0.026729 0.024881 0.026097 923,262 37,830,954
18 Ago 2019 0.024672 0.025941 0.024275 0.025202 853,090 36,529,718
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,621,809,000 PAI with 1,453,810,444 PAI in circulation. The last known price of Project Pai is 0.021825 USD and is up 0.40% over the last 24 hours. It is currently trading on 17 active market(s) with 705,697 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Estadistika ng Project Pai
Presyo ng Project Pai 0.021825 USD
ROI ng Project Pai -98.33%
Ranggo sa Merkado #110
Market Cap 31,729,728 USD
Dami sa loob ng 24 Oras 705,697 USD
Umiikot na Supply 1,453,810,444 PAI
Kabuuang Supply 1,621,809,000 PAI
Sagad na Supply Walang Datos
Pinakamataas 1.54 USD
(09 Hul 2018)
Pinakamababa 0.020101 USD
(12 Set 2019)
52 Linggong Mataas / Mababa 0.236782 USD /
0.020101 USD
90 Araw na Mataas / Mababa 0.055729 USD /
0.020101 USD
30 Araw na Mataas / Mababa 0.028517 USD /
0.020101 USD
7 Araw na Mataas / Mababa 0.022485 USD /
0.020101 USD
24 Oras na Mataas / Mababa 0.022358 USD /
0.021130 USD
Mataas / Mababa Kahapon 0.022228 USD /
0.021048 USD
Pagbubukas / Pagsasara Kahapon 0.021281 USD /
0.021946 USD
Pagbabago Kahapon $0.000665 USD (+3.12%)
Dami Kahapon $937,475 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)