Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Project Pai Project Pai (PAI)
0.050020 USD (-1.25%)
0.00000575 BTC (-9.32%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
72,502,711 USD
8,331 BTC
Dami (24 na oras)
3,689,232 USD
423.89 BTC
Umiikot na Supply
1,449,480,846 PAI
Kabuuang Supply
1,597,503,000 PAI

Kasaysayang datos para sa Project Pai

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.050961 0.052935 0.048960 0.049482 3,077,507 71,722,257
25 May 2019 0.050488 0.051611 0.050486 0.050984 2,058,946 73,891,685
24 May 2019 0.049990 0.051936 0.049516 0.050488 4,254,706 73,166,725
23 May 2019 0.049598 0.050076 0.047502 0.049991 3,255,300 72,439,183
22 May 2019 0.053259 0.054310 0.049473 0.049656 3,835,664 71,945,677
21 May 2019 0.053401 0.053883 0.051441 0.053259 4,149,406 77,159,303
20 May 2019 0.052903 0.054283 0.049405 0.053376 3,499,015 77,535,003
19 May 2019 0.049471 0.053674 0.049440 0.052903 3,905,555 76,839,234
18 May 2019 0.050948 0.051191 0.048592 0.049536 2,931,357 71,942,729
17 May 2019 0.053626 0.054212 0.047293 0.050948 5,965,755 73,984,826
16 May 2019 0.061398 0.064703 0.052367 0.053622 13,399,636 77,856,810
15 May 2019 0.053909 0.064280 0.053086 0.061487 15,400,488 89,267,315
14 May 2019 0.047111 0.054066 0.046184 0.053894 9,358,765 78,236,638
13 May 2019 0.041730 0.048524 0.041245 0.046944 6,777,682 68,141,696
12 May 2019 0.046270 0.046437 0.039554 0.041730 5,574,608 60,567,369
11 May 2019 0.040573 0.047574 0.040551 0.046197 5,841,775 67,042,729
10 May 2019 0.040144 0.041191 0.037924 0.040573 2,367,670 58,875,927
09 May 2019 0.041910 0.043202 0.039993 0.040158 5,620,763 58,268,076
08 May 2019 0.037990 0.043007 0.037479 0.041952 6,571,066 60,864,707
07 May 2019 0.038141 0.039761 0.037571 0.038059 3,836,646 55,211,337
06 May 2019 0.039107 0.039191 0.036389 0.037948 2,286,563 55,045,287
05 May 2019 0.040012 0.040090 0.038169 0.039128 1,976,059 56,750,534
04 May 2019 0.041401 0.042078 0.038859 0.039711 2,966,923 57,591,182
03 May 2019 0.040496 0.042812 0.039714 0.041401 4,336,804 60,037,423
02 May 2019 0.044162 0.044400 0.040208 0.040567 4,469,605 58,820,756
01 May 2019 0.044057 0.045610 0.042559 0.044226 3,004,437 64,119,715
30 Abr 2019 0.043716 0.044189 0.040906 0.043941 2,162,570 63,700,283
29 Abr 2019 0.043176 0.046823 0.039988 0.043714 4,694,701 63,365,242
28 Abr 2019 0.041141 0.044757 0.040392 0.043191 3,367,797 62,600,823
27 Abr 2019 0.040793 0.041775 0.040010 0.041243 1,487,338 59,771,877
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,597,503,000 PAI with 1,449,480,846 PAI in circulation. The last known price of Project Pai is 0.050020 USD and is down 1.25% over the last 24 hours. It is currently trading on 19 active market(s) with 3,689,232 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Estadistika ng Project Pai
Presyo ng Project Pai 0.050020 USD
ROI ng Project Pai -96.18%
Ranggo sa Merkado #84
Market Cap 72,502,711 USD
Dami sa loob ng 24 Oras 3,689,232 USD
Umiikot na Supply 1,449,480,846 PAI
Kabuuang Supply 1,597,503,000 PAI
Sagad na Supply Walang Datos
Pinakamataas 1.54 USD
(09 Hul 2018)
Pinakamababa 0.026418 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 1.54 USD /
0.026418 USD
90 Araw na Mataas / Mababa 0.087245 USD /
0.028827 USD
30 Araw na Mataas / Mababa 0.064703 USD /
0.036389 USD
7 Araw na Mataas / Mababa 0.054310 USD /
0.047502 USD
24 Oras na Mataas / Mababa 0.052935 USD /
0.048960 USD
Mataas / Mababa Kahapon 0.052935 USD /
0.048960 USD
Pagbubukas / Pagsasara Kahapon 0.050961 USD /
0.049482 USD
Pagbabago Kahapon $-0.001479 USD (-2.90%)
Dami Kahapon $3,077,507 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)