Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Project Pai Project Pai (PAI)
0.049849 USD (1.08%)
0.00001234 BTC (1.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
72,286,720 USD
17,891 BTC
Dami (24 na oras)
3,127,596 USD
774.09 BTC
Umiikot na Supply
1,450,100,858 PAI
Kabuuang Supply
1,582,665,000 PAI

Kasaysayang datos para sa Project Pai

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.046311 0.050160 0.046108 0.049664 3,949,190 72,017,155
17 Mar 2019 0.046335 0.047569 0.044752 0.046255 1,233,595 67,068,167
16 Mar 2019 0.050271 0.050271 0.045345 0.046280 2,987,024 67,097,924
15 Mar 2019 0.048874 0.051208 0.048874 0.050342 1,320,700 71,037,111
14 Mar 2019 0.049333 0.051734 0.048169 0.049279 2,961,876 69,530,403
13 Mar 2019 0.058840 0.059627 0.048791 0.049177 4,839,105 69,379,426
12 Mar 2019 0.060529 0.061611 0.056092 0.058637 8,763,294 82,719,193
11 Mar 2019 0.059171 0.064657 0.054954 0.060804 13,923,875 85,766,794
10 Mar 2019 0.055622 0.061040 0.049086 0.057917 8,288,571 81,686,650
09 Mar 2019 0.048522 0.068584 0.048522 0.056159 28,349,579 79,200,419
08 Mar 2019 0.034939 0.068163 0.034939 0.048765 34,645,212 68,766,197
07 Mar 2019 0.031543 0.034280 0.031494 0.034280 3,056,272 48,456,059
06 Mar 2019 0.032278 0.032278 0.031024 0.031911 2,509,783 45,101,548
05 Mar 2019 0.031439 0.032801 0.030557 0.032317 2,597,616 45,671,127
04 Mar 2019 0.034415 0.035653 0.030179 0.031259 5,833,033 44,172,144
03 Mar 2019 0.032014 0.034415 0.031660 0.034313 4,132,187 48,482,825
02 Mar 2019 0.031201 0.032522 0.029947 0.031531 2,370,993 44,548,568
01 Mar 2019 0.031384 0.032127 0.030703 0.031299 3,974,830 44,215,780
28 Peb 2019 0.029368 0.031474 0.029059 0.031377 2,611,861 44,322,285
27 Peb 2019 0.029415 0.030145 0.028827 0.029327 1,426,403 41,422,189
26 Peb 2019 0.029229 0.029862 0.028224 0.029742 1,888,209 42,004,539
25 Peb 2019 0.028848 0.030214 0.028537 0.029219 1,944,076 41,261,446
24 Peb 2019 0.033412 0.035509 0.028909 0.029123 5,590,307 41,121,113
23 Peb 2019 0.030561 0.034446 0.029941 0.033106 6,323,272 46,740,872
22 Peb 2019 0.028789 0.031246 0.027926 0.030681 1,860,804 43,313,578
21 Peb 2019 0.029827 0.029827 0.027803 0.028827 761,195 40,692,631
20 Peb 2019 0.029144 0.029794 0.028423 0.029738 1,466,977 41,975,817
19 Peb 2019 0.029983 0.031047 0.029214 0.029214 1,442,298 41,231,784
18 Peb 2019 0.028862 0.030714 0.028694 0.029958 2,330,867 42,277,125
17 Peb 2019 0.028169 0.029315 0.028069 0.028931 1,358,112 40,823,561
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,582,665,000 PAI with 1,450,100,858 PAI in circulation. The last known price of Project Pai is 0.049849 USD and is up 1.08% over the last 24 hours. It is currently trading on 14 active market(s) with 3,127,596 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Project Pai Price 0.049849 USD
Market Rank #70
Market Cap 72,286,720 USD
24h Volume 3,127,596 USD
Umiikot na Supply 1,450,100,858 PAI
Kabuuang Supply 1,582,665,000 PAI
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.046311 USD / $0.049664 USD
Yesterday's High / Low $0.050160 USD / $0.046108 USD
Yesterday's Change +0.003353 USD (+7.24%)
Yesterday's Volume $3,949,190 USD