Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ProCoin ProCoin (PCN)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa ProCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Hun 2014 0.000013 0.000020 0.000007 0.000020 20 2,607
05 Hun 2014 0.000013 0.000019 0.000013 0.000013 10 1,738
04 Hun 2014 0.000007 0.000019 0.000006 0.000013 12 1,693
03 Hun 2014 0.000020 0.000020 0.000007 0.000007 15 873
02 Hun 2014 0.000006 0.000020 0.000006 0.000020 18 2,563
01 Hun 2014 0.000006 0.000007 0.000006 0.000006 2 806
31 May 2014 0.000006 0.000006 0.000006 0.000006 2 792
30 May 2014 0.000006 0.000012 0.000006 0.000006 4 773
29 May 2014 0.000012 0.000012 0.000006 0.000006 4 706
28 May 2014 0.000011 0.000017 0.000006 0.000012 8 1,419
27 May 2014 0.000012 0.000035 0.000011 0.000011 29 1,394
26 May 2014 0.000011 0.000017 0.000011 0.000012 1 1,406
25 May 2014 0.000016 0.000017 0.000011 0.000011 5 1,362
24 May 2014 0.000016 0.000026 0.000015 0.000016 12 1,858
23 May 2014 0.000016 0.000032 0.000016 0.000016 14 1,823
22 May 2014 0.000025 0.000041 0.000015 0.000016 20 1,814
21 May 2014 0.000024 0.000039 0.000010 0.000029 43 3,365
20 May 2014 0.000022 0.000126 0.000022 0.000024 127 2,741
19 May 2014 0.000067 0.000067 0.000022 0.000022 17 2,487
18 May 2014 0.000076 0.000076 0.000036 0.000067 66 7,381
17 May 2014 0.000004 0.000076 0.000004 0.000076 112 8,308
16 May 2014 0.000004 0.000014 0.000004 0.000004 2 483
15 May 2014 0.000009 0.000009 0.000004 0.000004 19 470
14 May 2014 0.000009 0.000009 0.000009 0.000009 5 933
13 May 2014 0.000009 0.000013 0.000004 0.000009 2 915
12 May 2014 0.000004 0.000009 0.000004 0.000009 1 903
11 May 2014 0.000005 0.000005 0.000004 0.000004 0 417
10 May 2014 0.000009 0.000009 0.000005 0.000005 15 432
09 May 2014 0.000004 0.000009 0.000004 0.000009 10 854
08 May 2014 0.000013 0.000013 0.000004 0.000004 2 418
07 May 2014 0.000009 0.000013 0.000009 0.000013 1 1,251
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ProCoin

ProCoin (PCN) is a cryptocurrency. Users are able to generate PCN through the process of mining. More information can be found at http://www.teamprocoin.com/.
Estadistika ng ProCoin
Presyo ng ProCoin Walang Datos
ROI ng ProCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)