×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $194,189,474,15224h Dami:  $59,586,917,330Dominance ng BTC:  66.5%
Market Cap:  $194,189,474,15224h Dami:  $59,586,917,330Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,941Mga Market:  20,595

PRIZM (PZM)

$0.281894 USD (-6.32%)
0.00003948 BTC (-6.66%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $140,071,266 USD
    19,619 BTC
  • Dami (24 na oras)
    $415,212 USD
    58.15604583 BTC
  • Umiikot na Supply
    496,892,516 PZM
  • Kabuuang Supply
    548,768,224 PZM
  • Sagad na Supply
    6,000,000,000 PZM
  • Historical data for PRIZM

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.294963
    0.308241
    0.287558
    0.300913
    407,020
    149,521,297
    Dec 14, 2019
    0.321157
    0.338005
    0.276707
    0.293409
    459,739
    145,792,522
    Dec 13, 2019
    0.334176
    0.337972
    0.314454
    0.323687
    366,358
    160,837,636
    Dec 12, 2019
    0.353117
    0.370458
    0.331833
    0.333959
    495,838
    165,941,626
    Dec 11, 2019
    0.318792
    0.400768
    0.309240
    0.353117
    316,529
    175,461,383
    Dec 10, 2019
    0.310002
    0.326897
    0.226535
    0.318684
    576,016
    158,351,791
    Dec 09, 2019
    0.340777
    0.341287
    0.283471
    0.310153
    253,741
    154,112,906
    Dec 08, 2019
    0.333710
    0.350289
    0.323716
    0.340782
    152,883
    169,332,182
    Dec 07, 2019
    0.352075
    0.358285
    0.323331
    0.333656
    182,257
    165,791,159
    Dec 06, 2019
    0.361986
    0.378003
    0.335219
    0.352008
    160,229
    174,910,386
    Dec 05, 2019
    0.372373
    0.421882
    0.301101
    0.361910
    538,466
    179,830,472
    Dec 04, 2019
    0.390926
    0.398499
    0.371627
    0.387033
    159,921
    149,046,503
    Dec 03, 2019
    0.403984
    0.404726
    0.374826
    0.390956
    152,602
    150,557,403
    Dec 02, 2019
    0.390552
    0.423814
    0.386502
    0.403984
    231,849
    155,574,301
    Dec 01, 2019
    0.389725
    0.391336
    0.374943
    0.389771
    128,823
    150,100,929
    Nov 30, 2019
    0.420440
    0.420548
    0.376542
    0.389066
    225,045
    149,829,474
    Nov 29, 2019
    0.449222
    0.449580
    0.401222
    0.420462
    312,974
    161,920,135
    Nov 28, 2019
    0.460726
    0.474609
    0.444565
    0.449398
    273,743
    173,063,344
    Nov 27, 2019
    0.456108
    0.465606
    0.439834
    0.460417
    272,555
    177,306,868
    Nov 26, 2019
    0.422784
    0.464274
    0.405261
    0.456530
    281,727
    175,809,916
    Nov 25, 2019
    0.460394
    0.465339
    0.410339
    0.422784
    354,648
    162,814,487
    Nov 24, 2019
    0.439704
    0.468922
    0.419507
    0.460781
    342,886
    177,447,129
    Nov 23, 2019
    0.471310
    0.471480
    0.386771
    0.439704
    369,711
    169,330,413
    Nov 22, 2019
    0.539403
    0.544937
    0.444807
    0.471395
    612,507
    181,534,660
    Nov 21, 2019
    0.584895
    0.585795
    0.503348
    0.539403
    385,504
    207,724,242
    Nov 20, 2019
    0.560512
    0.593542
    0.541910
    0.585158
    415,633
    225,344,715
    Nov 19, 2019
    0.545566
    0.570511
    0.509854
    0.560512
    362,605
    215,853,515
    Nov 18, 2019
    0.604538
    0.609723
    0.497504
    0.545566
    569,346
    210,097,706
    Nov 17, 2019
    0.637853
    0.638629
    0.583202
    0.604506
    248,496
    232,795,777
    Nov 16, 2019
    0.643792
    0.643792
    0.617041
    0.637853
    235,894
    245,637,441

Tungkol sa PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 548,768,224.32 with 496,892,515.59 in circulation. The last known price of PRIZM is $0.281894 USD and is down -6.32% over the last 24 hours. It is currently trading on 9 active market(s) with $415,212.303 traded over the last 24 hours. More information can be found at http://en.prizm.club/.

Estadistika ng PRIZM

PRIZM Price
$0.281894 USD
PRIZM ROI
-75.86%
Ranggo sa Merkado
#205
Market Cap
$140,071,266 USD
Dami sa loob ng 24 Oras
$415,212 USD
Umiikot na Supply
496,892,516 PZM
Kabuuang Supply
548,768,224 PZM
Sagad na Supply
6,000,000,000 PZM
Pinakamataas
$2.89 USD
(Aug 30, 2017)
Pinakamababa
$0.050059 USD
(Nov 07, 2018)
52 Linggong Mataas / Mababa
$1.77 USD /
$0.080712 USD
90 Araw na Mataas / Mababa
$0.826694 USD /
$0.226535 USD
30 Araw na Mataas / Mababa
$0.638629 USD /
$0.226535 USD
7 Araw na Mataas / Mababa
$0.400768 USD /
$0.226535 USD
24 Oras na Mataas / Mababa
$0.308241 USD /
$0.264476 USD
Mataas / Mababa Kahapon
$0.308241 USD /
$0.287558 USD
Pagbubukas / Pagsasara Kahapon
$0.294963 USD /
$0.300913 USD
Pagbabago Kahapon
$0.005950 USD (2.02%)
Dami Kahapon
$407,020 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.