Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PRIZM PRIZM (PZM)
0.429816 USD (3.30%)
0.00004343 BTC (6.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
22,566,573 USD
2,280 BTC
Dami (24 na oras)
134,545 USD
13.60 BTC
Umiikot na Supply
52,502,900 PZM
Kabuuang Supply
99,590,293 PZM
Sagad na Supply
6,000,000,000 PZM

Kasaysayang datos para sa PRIZM

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.428755 0.432557 0.409487 0.422007 131,606 22,156,591
17 Set 2019 0.440517 0.441741 0.404599 0.428720 132,307 22,509,052
16 Set 2019 0.442555 0.451454 0.423478 0.440513 114,748 23,128,235
15 Set 2019 0.439773 0.467276 0.430459 0.442556 87,978 23,235,468
14 Set 2019 0.421641 0.447558 0.399654 0.439773 192,405 23,089,333
13 Set 2019 0.441916 0.451423 0.274448 0.421662 443,267 22,138,482
12 Set 2019 0.431503 0.491652 0.413394 0.441919 249,369 23,202,052
11 Set 2019 0.433764 0.442599 0.412849 0.431485 159,746 22,654,239
10 Set 2019 0.405975 1.77 0.396418 0.433760 159,213 22,773,643
09 Set 2019 0.401934 0.944553 0.363086 0.405987 135,492 21,315,497
08 Set 2019 0.392257 0.421810 0.381994 0.401925 126,669 21,102,232
07 Set 2019 0.382159 0.543017 0.373046 0.392273 119,065 20,595,464
06 Set 2019 0.363018 0.388526 0.362011 0.382139 92,805 20,063,421
05 Set 2019 0.372945 0.380477 0.360641 0.363018 98,838 19,059,522
04 Set 2019 0.360472 0.378025 0.360085 0.372939 129,131 19,580,354
03 Set 2019 0.350364 0.377795 0.341856 0.360483 104,922 18,926,420
02 Set 2019 0.359799 0.361224 0.333046 0.350357 119,136 18,394,756
01 Set 2019 0.358900 0.360382 0.342882 0.359799 92,892 18,890,477
31 Ago 2019 0.350687 0.360010 0.332299 0.358689 120,997 18,832,228
30 Ago 2019 0.348098 0.362818 0.334108 0.350675 133,519 18,411,446
29 Ago 2019 0.347059 0.348741 0.311306 0.348098 140,554 18,276,170
28 Ago 2019 0.347025 0.360231 0.322404 0.347058 176,606 18,221,535
27 Ago 2019 0.314005 0.417510 0.312860 0.347014 215,044 18,219,251
26 Ago 2019 0.319384 0.329286 0.294950 0.313994 125,309 16,485,579
25 Ago 2019 0.301763 0.319342 0.291827 0.319340 84,047 16,766,292
24 Ago 2019 0.309875 0.340890 0.292928 0.301763 138,687 15,843,432
23 Ago 2019 0.281647 0.353019 0.273209 0.309879 132,213 16,269,554
22 Ago 2019 0.280380 0.289355 0.270959 0.281647 41,414 14,787,270
21 Ago 2019 0.270727 0.281816 0.261086 0.280380 76,968 14,720,748
20 Ago 2019 0.261274 0.273817 0.252626 0.270727 93,780 14,213,936
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.429816 USD and is up 3.30% over the last 24 hours. It is currently trading on 7 active market(s) with 134,545 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
Estadistika ng PRIZM
Presyo ng PRIZM 0.429816 USD
ROI ng PRIZM -63.20%
Ranggo sa Merkado #250
Market Cap 22,566,573 USD
Dami sa loob ng 24 Oras 134,545 USD
Umiikot na Supply 52,502,900 PZM
Kabuuang Supply 99,590,293 PZM
Sagad na Supply 6,000,000,000 PZM
Pinakamataas 2.89 USD
(30 Ago 2017)
Pinakamababa 0.050059 USD
(07 Nob 2018)
52 Linggong Mataas / Mababa 1.77 USD /
0.050059 USD
90 Araw na Mataas / Mababa 1.77 USD /
0.169062 USD
30 Araw na Mataas / Mababa 1.77 USD /
0.261086 USD
7 Araw na Mataas / Mababa 0.491652 USD /
0.274448 USD
24 Oras na Mataas / Mababa 0.431390 USD /
0.409487 USD
Mataas / Mababa Kahapon 0.432557 USD /
0.409487 USD
Pagbubukas / Pagsasara Kahapon 0.428755 USD /
0.422007 USD
Pagbabago Kahapon $-0.006748 USD (-1.57%)
Dami Kahapon $131,606 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)