Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PRIZM PRIZM (PZM)
0.228599 USD (4.67%)
0.00002067 BTC (-0.30%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,002,085 USD
1,085 BTC
Dami (24 na oras)
65,023 USD
5.88 BTC
Umiikot na Supply
52,502,900 PZM
Kabuuang Supply
99,590,293 PZM
Sagad na Supply
6,000,000,000 PZM

Kasaysayang datos para sa PRIZM

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.221861 0.230640 0.210047 0.219855 37,903 11,543,042
18 Hul 2019 0.228669 0.231106 0.211437 0.221861 69,303 11,648,347
17 Hul 2019 0.209392 0.228681 0.192762 0.228637 107,397 12,004,091
16 Hul 2019 0.230228 0.230338 0.182150 0.200724 89,102 10,538,586
15 Hul 2019 0.209199 0.265797 0.201020 0.230247 59,211 12,088,633
14 Hul 2019 0.232612 0.241110 0.201049 0.209189 78,094 10,983,049
13 Hul 2019 0.236658 0.248727 0.227867 0.232597 37,024 12,212,028
12 Hul 2019 0.240826 0.241276 0.228979 0.236648 40,809 12,424,727
11 Hul 2019 0.241455 0.243646 0.224309 0.240800 57,104 12,642,715
10 Hul 2019 0.238865 0.249505 0.230380 0.241450 45,895 12,676,817
09 Hul 2019 0.220696 0.240033 0.211568 0.238866 48,468 12,541,151
08 Hul 2019 0.230268 0.241036 0.210848 0.220691 82,968 11,586,899
07 Hul 2019 0.227007 0.248140 0.219220 0.230268 67,629 12,089,728
06 Hul 2019 0.221066 0.238883 0.211194 0.227007 46,213 11,918,548
05 Hul 2019 0.217251 0.222078 0.202395 0.221068 48,674 11,606,698
04 Hul 2019 0.207988 0.221876 0.198881 0.217264 72,797 11,406,989
03 Hul 2019 0.199063 0.208452 0.189786 0.207989 82,789 10,920,044
02 Hul 2019 0.209197 0.210105 0.190482 0.199064 113,854 10,451,424
01 Hul 2019 0.209837 0.218770 0.189615 0.209193 94,553 10,983,249
30 Hun 2019 0.228428 0.236808 0.209837 0.209837 27,316 11,017,074
29 Hun 2019 0.246755 0.267584 0.213788 0.228477 37,078 11,995,691
28 Hun 2019 0.211119 0.247093 0.200931 0.246748 57,977 12,954,959
27 Hun 2019 0.209741 0.211537 0.195237 0.211119 48,363 11,084,380
26 Hun 2019 0.211398 0.213240 0.190420 0.209728 46,462 11,011,345
25 Hun 2019 0.209150 0.211403 0.199448 0.211398 40,434 11,099,001
24 Hun 2019 0.198951 0.218474 0.189471 0.209153 54,969 10,981,131
23 Hun 2019 0.188439 0.199376 0.179648 0.198951 50,432 10,445,516
22 Hun 2019 0.174281 0.189195 0.169062 0.188437 60,392 9,893,503
21 Hun 2019 0.189957 0.190088 0.170459 0.174281 41,986 9,150,269
20 Hun 2019 0.180221 0.189997 0.170364 0.189952 32,453 9,973,054
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.228599 USD and is up 4.67% over the last 24 hours. It is currently trading on 7 active market(s) with 65,023 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
Estadistika ng PRIZM
Presyo ng PRIZM 0.228599 USD
ROI ng PRIZM -80.43%
Ranggo sa Merkado #296
Market Cap 12,002,085 USD
Dami sa loob ng 24 Oras 65,023 USD
Umiikot na Supply 52,502,900 PZM
Kabuuang Supply 99,590,293 PZM
Sagad na Supply 6,000,000,000 PZM
Pinakamataas 2.89 USD
(30 Ago 2017)
Pinakamababa 0.050059 USD
(07 Nob 2018)
52 Linggong Mataas / Mababa 1.77 USD /
0.050059 USD
90 Araw na Mataas / Mababa 0.267584 USD /
0.130275 USD
30 Araw na Mataas / Mababa 0.267584 USD /
0.169062 USD
7 Araw na Mataas / Mababa 0.265797 USD /
0.182150 USD
24 Oras na Mataas / Mababa 0.228599 USD /
0.209757 USD
Mataas / Mababa Kahapon 0.230640 USD /
0.210047 USD
Pagbubukas / Pagsasara Kahapon 0.221861 USD /
0.219855 USD
Pagbabago Kahapon $-0.002006 USD (-0.90%)
Dami Kahapon $37,903 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)