Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PRIZM PRIZM (PZM)
0.169930 USD (-2.65%)
0.00002138 BTC (-3.33%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,921,816 USD
1,123 BTC
Dami (24 na oras)
31,548 USD
3.97 BTC
Umiikot na Supply
52,502,900 PZM
Kabuuang Supply
99,590,293 PZM
Sagad na Supply
6,000,000,000 PZM

Kasaysayang datos para sa PRIZM

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.180564 0.180693 0.160289 0.179277 33,823 9,412,541
20 May 2019 0.179982 0.180729 0.160478 0.180575 17,474 9,480,734
19 May 2019 0.170353 0.179985 0.160114 0.179982 16,702 9,449,593
18 May 2019 0.179716 0.189223 0.160100 0.170351 46,366 8,943,942
17 May 2019 0.160109 0.191221 0.149918 0.179716 60,243 9,435,596
16 May 2019 0.159683 0.169912 0.149765 0.160111 29,133 8,406,306
15 May 2019 0.159639 0.162672 0.140447 0.159688 29,578 8,384,080
14 May 2019 0.141890 0.161346 0.140537 0.159645 23,908 8,381,841
13 May 2019 0.159841 0.163267 0.140292 0.141881 21,866 7,449,190
12 May 2019 0.169890 0.170557 0.150019 0.159841 11,180 8,392,099
11 May 2019 0.170084 0.171991 0.151417 0.169875 33,614 8,918,946
10 May 2019 0.159962 0.170249 0.150836 0.170084 20,560 8,929,885
09 May 2019 0.169338 0.170688 0.150839 0.159968 10,815 8,398,791
08 May 2019 0.159719 0.170305 0.149986 0.169338 6,306 8,890,710
07 May 2019 0.177582 0.180988 0.150327 0.159730 23,863 8,386,310
06 May 2019 0.178085 0.180303 0.149793 0.177588 27,076 9,323,893
05 May 2019 0.181159 0.181159 0.160107 0.178106 11,091 9,351,082
04 May 2019 0.190015 0.190634 0.170352 0.181162 20,321 9,511,516
03 May 2019 0.186653 0.191556 0.169027 0.190015 13,988 9,976,330
02 May 2019 0.200539 0.209054 0.171761 0.186653 44,552 9,799,807
01 May 2019 0.169838 0.209695 0.160171 0.200535 33,353 10,528,653
30 Abr 2019 0.140651 0.179531 0.140028 0.169839 26,196 8,917,033
29 Abr 2019 0.150652 0.159887 0.130275 0.140650 25,004 7,384,527
28 Abr 2019 0.159909 0.160001 0.149369 0.150645 19,781 7,909,281
27 Abr 2019 0.179903 0.179915 0.140265 0.159908 21,608 8,395,623
26 Abr 2019 0.171650 0.181144 0.161410 0.179903 20,166 9,445,411
25 Abr 2019 0.189649 0.191318 0.168715 0.171579 13,131 9,008,394
24 Abr 2019 0.190333 0.199807 0.178677 0.189648 11,316 9,957,069
23 Abr 2019 0.200070 0.200229 0.170090 0.190333 37,026 9,993,029
22 Abr 2019 0.200043 0.200550 0.180323 0.200070 29,190 10,504,256
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.169930 USD and is down 2.65% over the last 24 hours. It is currently trading on 3 active market(s) with 31,548 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
Estadistika ng PRIZM
Presyo ng PRIZM 0.169930 USD
ROI ng PRIZM -85.45%
Ranggo sa Merkado #367
Market Cap 8,921,816 USD
Dami sa loob ng 24 Oras 31,548 USD
Umiikot na Supply 52,502,900 PZM
Kabuuang Supply 99,590,293 PZM
Sagad na Supply 6,000,000,000 PZM
Pinakamataas 2.89 USD
(30 Ago 2017)
Pinakamababa 0.050059 USD
(07 Nob 2018)
52 Linggong Mataas / Mababa 1.77 USD /
0.050059 USD
90 Araw na Mataas / Mababa 0.418216 USD /
0.130275 USD
30 Araw na Mataas / Mababa 0.209695 USD /
0.130275 USD
7 Araw na Mataas / Mababa 0.191221 USD /
0.140447 USD
24 Oras na Mataas / Mababa 0.180275 USD /
0.160289 USD
Mataas / Mababa Kahapon 0.180693 USD /
0.160289 USD
Pagbubukas / Pagsasara Kahapon 0.180564 USD /
0.179277 USD
Pagbabago Kahapon $-0.001288 USD (-0.71%)
Dami Kahapon $33,823 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)