Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
PRIZM PRIZM (PZM)
0.342027 USD (6.48%)
0.00008664 BTC (8.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
25,693,293 USD
6,508 BTC
Dami (24 na oras)
31,807 USD
8.06 BTC
Umiikot na Supply
75,120,637 PZM
Sagad na Supply
6,000,000,000 PZM

Kasaysayang datos para sa PRIZM

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.349869 0.358363 0.290138 0.339424 69,022 25,497,731
24 Mar 2019 0.357751 0.365448 0.340714 0.349764 18,746 26,274,519
23 Mar 2019 0.360064 0.369411 0.350180 0.364842 24,377 27,407,134
22 Mar 2019 0.348668 0.360123 0.330991 0.360075 14,919 27,049,033
21 Mar 2019 0.340057 0.351788 0.329621 0.348787 18,740 26,201,097
20 Mar 2019 0.340412 0.349924 0.280985 0.340045 62,091 25,544,409
19 Mar 2019 0.357744 0.360760 0.320611 0.340402 33,591 25,571,202
18 Mar 2019 0.369794 0.379212 0.341018 0.348361 34,766 26,169,069
17 Mar 2019 0.378605 0.380175 0.360310 0.369773 15,391 27,777,592
16 Mar 2019 0.359648 0.380423 0.359635 0.378602 20,617 28,440,822
15 Mar 2019 0.353343 0.369215 0.349824 0.359659 30,587 27,017,825
14 Mar 2019 0.360400 0.370144 0.346710 0.353537 24,267 26,557,958
13 Mar 2019 0.364019 0.369934 0.332091 0.360460 40,971 27,077,966
12 Mar 2019 0.349434 0.380467 0.349183 0.363888 48,157 27,335,475
11 Mar 2019 0.330082 0.389607 0.330051 0.349397 40,178 26,246,917
10 Mar 2019 0.340158 0.389834 0.330077 0.330078 65,916 24,795,705
09 Mar 2019 0.319277 0.349968 0.309936 0.340144 30,704 25,551,812
08 Mar 2019 0.310090 0.339075 0.300691 0.319282 31,663 23,984,669
07 Mar 2019 0.269786 0.418216 0.268547 0.310078 77,973 23,293,294
06 Mar 2019 0.260028 0.279019 0.250285 0.269785 27,044 20,266,418
05 Mar 2019 0.240610 0.260051 0.230209 0.260042 18,582 19,534,524
04 Mar 2019 0.260440 0.260576 0.240264 0.240568 15,869 18,071,603
03 Mar 2019 0.241311 0.279295 0.232767 0.260458 36,203 19,565,785
02 Mar 2019 0.229889 0.267993 0.219038 0.241347 29,159 18,130,117
01 Mar 2019 0.210121 0.229940 0.209711 0.229902 21,236 17,270,366
28 Peb 2019 0.210179 0.219903 0.199183 0.210116 11,609 15,784,069
27 Peb 2019 0.197817 0.222355 0.197805 0.210151 19,636 15,786,659
26 Peb 2019 0.220012 0.230054 0.150818 0.197811 99,723 14,859,667
25 Peb 2019 0.209618 0.220039 0.189795 0.220036 24,442 16,529,251
24 Peb 2019 0.209690 0.219930 0.190148 0.209620 21,755 15,746,755
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 75,120,637 PZM. The last known price of PRIZM is 0.342027 USD and is up 6.48% over the last 24 hours. It is currently trading on 3 active market(s) with 31,807 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
PRIZM Statistics
PRIZM Price 0.342027 USD
PRIZM ROI -70.72%
Market Rank #143
Market Cap 25,693,293 USD
24 Hour Volume 31,807 USD
Umiikot na Supply 75,120,637 PZM
Kabuuang Supply 75,120,637 PZM
Sagad na Supply 6,000,000,000 PZM
All Time High 2.89 USD
(30 Ago 2017)
All Time Low 0.050059 USD
(07 Nob 2018)
52 Week High / Low 1.79 USD /
0.050059 USD
90 Day High / Low 0.418216 USD /
0.080712 USD
30 Day High / Low 0.418216 USD /
0.150818 USD
7 Day High / Low 0.369411 USD /
0.280985 USD
24 Hour High / Low 0.351014 USD /
0.318739 USD
Yesterday's High / Low 0.358363 USD /
0.290138 USD
Yesterday's Open / Close 0.349869 USD /
0.339424 USD
Yesterday's Change $-0.010445 USD (-2.99%)
Yesterday's Volume $69,022 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)