Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PrimeStone PrimeStone (PSC)
0.000879 USD (10.27%)
0.00000011 BTC (10.92%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
14,887 USD
2 BTC
Dami (24 na oras)
6 USD
0.00 BTC
Umiikot na Supply
16,935,455 PSC
Sagad na Supply
60,000,000 PSC

Kasaysayang datos para sa PrimeStone

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.000879 0.000974 0.000719 0.000886 7 14,982
24 May 2019 0.001182 0.001189 0.000713 0.000879 40 14,817
23 May 2019 0.001605 0.001684 0.000840 0.001181 28 19,865
22 May 2019 0.001192 0.002389 0.000911 0.001605 820 26,919
21 May 2019 0.001355 0.001362 0.000783 0.001192 11 19,949
20 May 2019 0.000966 0.001427 0.000929 0.001356 22 22,630
19 May 2019 0.002093 0.002244 0.000437 0.000966 362 12,684
18 May 2019 0.001610 0.002397 0.001528 0.002093 88 30,062
17 May 2019 0.002047 0.002060 0.001482 0.001610 21 12,342
16 May 2019 0.001959 0.002584 0.001692 0.002049 21 20,749
15 May 2019 0.002654 0.002738 0.001813 0.001961 47 29,653
14 May 2019 0.001724 0.002660 0.001662 0.002655 39 39,849
13 May 2019 0.001324 0.002021 0.001307 0.001723 17 25,486
12 May 2019 0.001930 0.001937 0.001258 0.001324 27 26,571
11 May 2019 0.001659 0.001968 0.001420 0.001929 94 38,698
10 May 2019 0.001623 0.002054 0.001335 0.001656 243 33,221
09 May 2019 0.001372 0.001798 0.001372 0.001624 69 23,985
08 May 2019 0.001211 0.001376 0.001048 0.001372 51 24,144
07 May 2019 0.001369 0.001545 0.001163 0.001213 95 17,797
06 May 2019 0.001413 0.001637 0.001243 0.001370 164 20,023
05 May 2019 0.001591 0.001906 0.000784 0.001414 102 20,596
04 May 2019 0.001964 0.002064 0.001473 0.001592 145 23,088
03 May 2019 0.001665 0.002525 0.001658 0.001964 72 28,383
02 May 2019 0.001704 0.002534 0.001604 0.001665 243 23,966
01 May 2019 0.001554 0.001703 0.001554 0.001703 6 24,396
30 Abr 2019 0.001730 0.001788 0.001460 0.001554 26 22,187
29 Abr 2019 0.001995 0.002466 0.001567 0.001730 79 24,601
28 Abr 2019 0.001473 0.002554 0.001473 0.001994 128 28,238
27 Abr 2019 0.001602 0.001695 0.001464 0.001473 16 20,777
26 Abr 2019 0.001558 0.001651 0.001426 0.001601 30 22,488
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PrimeStone

PrimeStone (PSC) is a cryptocurrency. Users are able to generate PSC through the process of mining. PrimeStone has a current supply of 16,935,455 PSC. The last known price of PrimeStone is 0.000879 USD and is up 10.27% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://primestone.global.
Estadistika ng PrimeStone
Presyo ng PrimeStone 0.000879 USD
ROI ng PrimeStone -27.27%
Ranggo sa Merkado #1748
Market Cap 14,887 USD
Dami sa loob ng 24 Oras 6 USD
Umiikot na Supply 16,935,455 PSC
Kabuuang Supply 16,935,455 PSC
Sagad na Supply 60,000,000 PSC
Pinakamataas 0.072976 USD
(02 Dis 2018)
Pinakamababa 0.000399 USD
(02 Abr 2019)
52 Linggong Mataas / Mababa 0.072976 USD /
0.000399 USD
90 Araw na Mataas / Mababa 0.006040 USD /
0.000399 USD
30 Araw na Mataas / Mababa 0.002738 USD /
0.000437 USD
7 Araw na Mataas / Mababa 0.002389 USD /
0.000713 USD
24 Oras na Mataas / Mababa 0.001121 USD /
0.000719 USD
Mataas / Mababa Kahapon 0.000974 USD /
0.000719 USD
Pagbubukas / Pagsasara Kahapon 0.000879 USD /
0.000886 USD
Pagbabago Kahapon $0.000007 USD (+0.85%)
Dami Kahapon $7 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)