Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PrimeStone PrimeStone (PSC)
0.001341 USD (-17.12%)
0.00000013 BTC (-14.38%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
19,781 USD
2 BTC
Dami (24 na oras)
134 USD
0.01 BTC
Umiikot na Supply
14,747,091 PSC
Kabuuang Supply
14,761,144 PSC
Sagad na Supply
60,000,000 PSC

Kasaysayang datos para sa PrimeStone

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.001662 0.002081 0.001250 0.001567 165 28,521
22 Ago 2019 0.001971 0.001978 0.001660 0.001662 58 30,209
21 Ago 2019 0.001724 0.002024 0.001532 0.001971 123 35,795
20 Ago 2019 0.001856 0.001859 0.001703 0.001724 47 31,278
19 Ago 2019 0.001861 0.002079 0.001813 0.001856 137 33,622
18 Ago 2019 0.001847 0.002122 0.001827 0.001860 2 33,664
17 Ago 2019 0.001971 0.002453 0.001815 0.001847 22 33,384
16 Ago 2019 0.002140 0.002157 0.001764 0.001971 13 35,581
15 Ago 2019 0.002009 0.002296 0.001792 0.002140 23 38,587
14 Ago 2019 0.002378 0.002378 0.001977 0.002009 22 36,179
13 Ago 2019 0.002733 0.002740 0.001910 0.002378 251 42,781
12 Ago 2019 0.002660 0.002739 0.002454 0.002733 22 49,111
11 Ago 2019 0.002155 0.002660 0.002153 0.002660 12 47,730
10 Ago 2019 0.002604 0.002618 0.002063 0.002156 17 38,655
09 Ago 2019 0.002155 0.003738 0.002127 0.002604 55 46,618
08 Ago 2019 0.002629 0.003092 0.002091 0.002156 156 38,548
07 Ago 2019 0.002799 0.003576 0.002571 0.002629 28 46,962
06 Ago 2019 0.003663 0.003869 0.002752 0.002800 40 49,952
05 Ago 2019 0.002816 0.004482 0.002809 0.003667 73 65,333
04 Ago 2019 0.002929 0.002944 0.002727 0.002816 86 50,121
03 Ago 2019 0.002453 0.007785 0.002370 0.002929 364 52,060
02 Ago 2019 0.002366 0.004806 0.002215 0.002453 1,083 43,551
01 Ago 2019 0.001917 0.002678 0.001907 0.002365 75 53,408
31 Hul 2019 0.002275 0.002396 0.001902 0.001916 57 33,933
30 Hul 2019 0.002069 0.002284 0.001821 0.002276 68 40,254
29 Hul 2019 0.001858 0.002071 0.001768 0.002069 18 36,557
28 Hul 2019 0.001616 0.002112 0.001605 0.001858 121 32,787
27 Hul 2019 0.001468 0.001783 0.001166 0.001616 351 28,279
26 Hul 2019 0.001287 0.001478 0.001227 0.001468 39 25,845
25 Hul 2019 0.001174 0.001520 0.001169 0.001287 7 22,627
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PrimeStone

PrimeStone (PSC) is a cryptocurrency. Users are able to generate PSC through the process of mining. PrimeStone has a current supply of 14,761,144 PSC with 14,747,091 PSC in circulation. The last known price of PrimeStone is 0.001341 USD and is down 17.12% over the last 24 hours. It is currently trading on 3 active market(s) with 134 USD traded over the last 24 hours. More information can be found at https://primestone.global.
Estadistika ng PrimeStone
Presyo ng PrimeStone 0.001341 USD
ROI ng PrimeStone +10.97%
Ranggo sa Merkado #1774
Market Cap 19,781 USD
Dami sa loob ng 24 Oras 134 USD
Umiikot na Supply 14,747,091 PSC
Kabuuang Supply 14,761,144 PSC
Sagad na Supply 60,000,000 PSC
Pinakamataas 0.072984 USD
(02 Dis 2018)
Pinakamababa 0.000399 USD
(02 Abr 2019)
52 Linggong Mataas / Mababa 0.072976 USD /
0.000399 USD
90 Araw na Mataas / Mababa 0.007785 USD /
0.000595 USD
30 Araw na Mataas / Mababa 0.007785 USD /
0.001166 USD
7 Araw na Mataas / Mababa 0.002122 USD /
0.001250 USD
24 Oras na Mataas / Mababa 0.001769 USD /
0.001250 USD
Mataas / Mababa Kahapon 0.002081 USD /
0.001250 USD
Pagbubukas / Pagsasara Kahapon 0.001662 USD /
0.001567 USD
Pagbabago Kahapon $-0.000095 USD (-5.71%)
Dami Kahapon $165 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)