Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Primecoin Primecoin (XPM)
0.159675 USD (-6.94%)
0.00003967 BTC (-5.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,308,895 USD
1,070 BTC
Dami (24 na oras)
64,820 USD
16.10 BTC
Umiikot na Supply
26,985,368 XPM

Kasaysayang datos para sa Primecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.173534 0.179834 0.145502 0.163601 68,119 4,414,410
20 Mar 2019 0.173544 0.183136 0.160699 0.169807 57,292 4,579,755
19 Mar 2019 0.180831 0.187292 0.170937 0.173412 22,218 4,674,727
18 Mar 2019 0.160789 0.187275 0.150953 0.186361 85,107 5,021,435
17 Mar 2019 0.163608 0.171115 0.152463 0.161990 49,427 4,362,773
16 Mar 2019 0.152324 0.171336 0.136176 0.161668 47,947 4,352,089
15 Mar 2019 0.147833 0.152418 0.144892 0.152379 24,067 4,100,185
14 Mar 2019 0.145063 0.152727 0.139587 0.145003 45,045 3,899,916
13 Mar 2019 0.142160 0.156851 0.136186 0.141082 70,674 3,792,709
12 Mar 2019 0.132012 0.146433 0.129114 0.141901 62,699 3,813,010
11 Mar 2019 0.133277 0.138507 0.129957 0.132976 57,924 3,571,647
10 Mar 2019 0.143397 0.152907 0.131573 0.137266 60,841 3,685,236
09 Mar 2019 0.139432 0.184106 0.131143 0.146467 67,338 3,930,509
08 Mar 2019 0.131403 0.144777 0.130062 0.135297 54,303 3,629,117
07 Mar 2019 0.135124 0.141862 0.130480 0.131600 20,758 3,528,380
06 Mar 2019 0.130391 0.142638 0.128694 0.136649 29,336 3,662,114
05 Mar 2019 0.130312 0.134397 0.124115 0.131266 21,567 3,516,292
04 Mar 2019 0.130098 0.134978 0.128151 0.128895 21,861 3,451,195
03 Mar 2019 0.136777 0.138814 0.126973 0.132867 29,950 3,555,946
02 Mar 2019 0.128146 0.138692 0.124172 0.130694 23,257 3,496,323
01 Mar 2019 0.144460 0.150872 0.124226 0.131255 25,621 3,509,726
28 Peb 2019 0.128786 0.158052 0.125531 0.133529 30,626 3,568,842
27 Peb 2019 0.125982 0.138986 0.124301 0.127224 38,728 3,398,851
26 Peb 2019 0.129299 0.138034 0.123827 0.129232 33,627 3,451,078
25 Peb 2019 0.128937 0.139113 0.123172 0.137085 44,438 3,659,202
24 Peb 2019 0.140936 0.149552 0.123108 0.132544 59,968 3,536,452
23 Peb 2019 0.128494 0.148143 0.123313 0.147740 65,020 3,940,143
22 Peb 2019 0.134159 0.143142 0.120802 0.136118 61,079 3,628,644
21 Peb 2019 0.130465 0.144187 0.129832 0.132524 63,212 3,531,374
20 Peb 2019 0.140593 0.143571 0.128080 0.139457 61,281 3,714,471
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 26,985,368 XPM. The last known price of Primecoin is 0.159675 USD and is down 6.94% over the last 24 hours. It is currently trading on 4 active market(s) with 64,820 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Statistics
Primecoin Price 0.159675 USD
Primecoin ROI -39.37%
Market Rank #448
Market Cap 4,308,895 USD
24 Hour Volume 64,820 USD
Umiikot na Supply 26,985,368 XPM
Kabuuang Supply 26,985,368 XPM
Sagad na Supply Walang Datos
All Time High 7.58 USD
(29 Nob 2013)
All Time Low 0.017755 USD
(15 Abr 2015)
52 Week High / Low 4.11 USD /
0.106207 USD
90 Day High / Low 0.250778 USD /
0.106207 USD
30 Day High / Low 0.187292 USD /
0.120802 USD
7 Day High / Low 0.187292 USD /
0.136176 USD
24 Hour High / Low 0.174994 USD /
0.144029 USD
Yesterday's High / Low 0.179834 USD /
0.145502 USD
Yesterday's Open / Close 0.173534 USD /
0.163601 USD
Yesterday's Change $-0.009933 USD (-5.72%)
Yesterday's Volume $68,119 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)