Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Primecoin Primecoin (XPM)
0.097536 USD (-14.93%)
0.00000972 BTC (-13.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,836,535 USD
283 BTC
Dami (24 na oras)
8,740 USD
0.87 BTC
Umiikot na Supply
29,082,023 XPM

Kasaysayang datos para sa Primecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.129940 0.130136 0.103694 0.127708 12,814 3,713,199
19 Set 2019 0.110455 0.129820 0.110340 0.129820 13,211 3,773,198
18 Set 2019 0.110918 0.129333 0.103099 0.110443 17,177 3,208,901
17 Set 2019 0.109013 0.128984 0.103438 0.111015 11,751 3,224,322
16 Set 2019 0.120025 0.128782 0.103273 0.108955 10,213 3,163,303
15 Set 2019 0.119615 0.127256 0.104089 0.120025 14,548 3,483,404
14 Set 2019 0.114788 0.121051 0.112010 0.119615 11,131 3,470,135
13 Set 2019 0.122331 0.127281 0.111044 0.114853 10,072 3,330,759
12 Set 2019 0.111997 0.122250 0.108055 0.122215 6,827 3,542,853
11 Set 2019 0.124195 0.127561 0.108015 0.111997 13,065 3,245,331
10 Set 2019 0.127998 0.133509 0.111225 0.124188 11,689 3,597,212
09 Set 2019 0.115703 0.142922 0.112186 0.121521 15,663 3,518,561
08 Set 2019 0.128308 0.144302 0.115414 0.115681 13,174 3,348,105
07 Set 2019 0.124853 0.142484 0.113873 0.128290 7,906 3,711,543
06 Set 2019 0.133428 0.146550 0.116150 0.124833 14,069 3,610,110
05 Set 2019 0.144150 0.146960 0.132385 0.133428 16,498 3,857,102
04 Set 2019 0.150132 0.150258 0.133778 0.143202 14,199 4,138,005
03 Set 2019 0.145356 0.151863 0.133353 0.150403 15,412 4,344,359
02 Set 2019 0.127661 0.145391 0.112639 0.145391 16,164 4,197,811
01 Set 2019 0.128423 0.131357 0.118139 0.127661 13,386 3,684,436
31 Ago 2019 0.118497 0.131062 0.110013 0.128423 17,903 3,704,918
30 Ago 2019 0.110016 0.130757 0.107558 0.118447 11,728 3,415,723
29 Ago 2019 0.122789 0.130742 0.109236 0.110016 11,296 3,171,318
28 Ago 2019 0.131881 0.132011 0.111342 0.122780 12,947 3,537,833
27 Ago 2019 0.124693 0.132515 0.116391 0.131885 15,459 3,798,718
26 Ago 2019 0.137793 0.145039 0.119445 0.124673 14,585 3,589,561
25 Ago 2019 0.138786 0.142686 0.116221 0.137603 14,170 3,960,189
24 Ago 2019 0.133402 0.143791 0.119348 0.138832 16,128 3,993,888
23 Ago 2019 0.142917 0.143609 0.118508 0.133398 9,733 3,836,016
22 Ago 2019 0.136915 0.147253 0.125120 0.142917 18,498 4,108,036
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 29,082,023 XPM. The last known price of Primecoin is 0.097536 USD and is down 14.93% over the last 24 hours. It is currently trading on 4 active market(s) with 8,740 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Estadistika ng Primecoin
Presyo ng Primecoin 0.097536 USD
ROI ng Primecoin -62.97%
Ranggo sa Merkado #625
Market Cap 2,836,535 USD
Dami sa loob ng 24 Oras 8,740 USD
Umiikot na Supply 29,082,023 XPM
Kabuuang Supply 29,082,023 XPM
Sagad na Supply Walang Datos
Pinakamataas 7.58 USD
(29 Nob 2013)
Pinakamababa 0.017755 USD
(15 Abr 2015)
52 Linggong Mataas / Mababa 0.772007 USD /
0.095703 USD
90 Araw na Mataas / Mababa 0.291914 USD /
0.095703 USD
30 Araw na Mataas / Mababa 0.151863 USD /
0.095703 USD
7 Araw na Mataas / Mababa 0.130136 USD /
0.095703 USD
24 Oras na Mataas / Mababa 0.127903 USD /
0.095703 USD
Mataas / Mababa Kahapon 0.130136 USD /
0.103694 USD
Pagbubukas / Pagsasara Kahapon 0.129940 USD /
0.127708 USD
Pagbabago Kahapon $-0.002232 USD (-1.72%)
Dami Kahapon $12,814 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)