×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,938,812,62424h Dami:  $67,076,507,875Dominance ng BTC:  66.0%
Market Cap:  $239,938,812,62424h Dami:  $67,076,507,875Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Primecoin (XPM)

$0.083551 USD (-6.77%)
0.00000952 BTC (-6.47%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,476,356 USD
    282.19916323 BTC
  • Dami (24 na oras)
    $9,761.86 USD
    1.11243633 BTC
  • Umiikot na Supply
    29,638,831 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.092082
    0.093925
    0.086235
    0.088428
    10,126.73
    2,620,620
    Nov 11, 2019
    0.087811
    0.092076
    0.078630
    0.092076
    8,121.47
    2,727,665
    Nov 10, 2019
    0.092789
    0.095644
    0.079899
    0.086341
    8,076.94
    2,556,801
    Nov 09, 2019
    0.080888
    0.095990
    0.078971
    0.092798
    9,429.76
    2,746,986
    Nov 08, 2019
    0.090965
    0.092406
    0.079104
    0.080907
    8,173.15
    2,394,069
    Nov 07, 2019
    0.095686
    0.099956
    0.082561
    0.090965
    8,136.08
    2,690,716
    Nov 06, 2019
    0.082363
    0.099799
    0.082363
    0.095645
    13,419.85
    2,828,096
    Nov 05, 2019
    0.094389
    0.097089
    0.071123
    0.082363
    17,734.74
    2,434,458
    Nov 04, 2019
    0.095424
    0.106925
    0.090113
    0.094389
    28,289.94
    2,788,820
    Nov 03, 2019
    0.091110
    0.102956
    0.075012
    0.095537
    75,168.62
    2,821,656
    Nov 02, 2019
    0.085798
    0.102909
    0.085308
    0.091110
    8,726.52
    2,689,894
    Nov 01, 2019
    0.085151
    0.090504
    0.080806
    0.085791
    9,471.75
    2,531,961
    Oct 31, 2019
    0.085171
    0.090414
    0.080211
    0.085151
    11,213.36
    2,512,188
    Oct 30, 2019
    0.092302
    0.092456
    0.084809
    0.085239
    11,999.31
    2,513,864
    Oct 29, 2019
    0.092412
    0.102693
    0.086462
    0.092225
    11,852.59
    2,718,905
    Oct 28, 2019
    0.103079
    0.106264
    0.092263
    0.092395
    11,262.61
    2,722,938
    Oct 27, 2019
    0.099095
    0.108467
    0.092565
    0.103182
    10,937.67
    3,039,679
    Oct 26, 2019
    0.092696
    0.112375
    0.090547
    0.100561
    10,490.05
    2,961,375
    Oct 25, 2019
    0.085240
    0.102874
    0.075614
    0.092739
    9,127.18
    2,730,046
    Oct 24, 2019
    0.099090
    0.111637
    0.047208
    0.085233
    9,869.84
    2,508,178
    Oct 23, 2019
    0.088624
    0.112950
    0.075232
    0.099090
    12,621.32
    2,914,809
    Oct 22, 2019
    0.093987
    0.100558
    0.088620
    0.088620
    10,564.55
    2,605,868
    Oct 21, 2019
    0.093633
    0.101981
    0.090574
    0.093988
    10,839.21
    2,762,716
    Oct 20, 2019
    0.106173
    0.107549
    0.087711
    0.093620
    9,767.07
    2,750,883
    Oct 19, 2019
    0.088108
    0.129860
    0.086760
    0.106202
    11,366.46
    3,119,408
    Oct 18, 2019
    0.100556
    0.101268
    0.088109
    0.088110
    10,854.00
    2,587,010
    Oct 17, 2019
    0.095605
    0.101191
    0.089995
    0.100556
    12,042.61
    2,951,312
    Oct 16, 2019
    0.096109
    0.105089
    0.090172
    0.095627
    9,430.10
    2,805,711
    Oct 15, 2019
    0.100570
    0.104103
    0.092892
    0.096090
    9,635.00
    2,818,241
    Oct 14, 2019
    0.097254
    0.107416
    0.093828
    0.100601
    14,873.39
    2,949,488
    Oct 13, 2019
    0.102627
    0.109061
    0.094146
    0.097254
    10,254.65
    2,850,387

Tungkol sa Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 29,638,831.2. The last known price of Primecoin is $0.083551 USD and is down -6.77% over the last 24 hours. It is currently trading on 3 active market(s) with $9,761.86 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Estadistika ng Primecoin

Primecoin Price
$0.083551 USD
Primecoin ROI
-68.27%
Ranggo sa Merkado
#640
Market Cap
$2,476,356 USD
Dami sa loob ng 24 Oras
$9,761.86 USD
Umiikot na Supply
29,638,831 XPM
Kabuuang Supply
29,638,831 XPM
Sagad na Supply
Walang Datos
Pinakamataas
$7.58 USD
(Nov 29, 2013)
Pinakamababa
$0.017755 USD
(Apr 15, 2015)
52 Linggong Mataas / Mababa
$0.381025 USD /
$0.047208 USD
90 Araw na Mataas / Mababa
$0.154034 USD /
$0.047208 USD
30 Araw na Mataas / Mababa
$0.129860 USD /
$0.047208 USD
7 Araw na Mataas / Mababa
$0.099956 USD /
$0.078630 USD
24 Oras na Mataas / Mababa
$0.093925 USD /
$0.079423 USD
Mataas / Mababa Kahapon
$0.093925 USD /
$0.086235 USD
Pagbubukas / Pagsasara Kahapon
$0.092082 USD /
$0.088428 USD
Pagbabago Kahapon
$-0.003653 USD (-3.97%)
Dami Kahapon
$10,126.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.