Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Primecoin Primecoin (XPM)
0.193173 USD (-6.64%)
0.00002417 BTC (-10.97%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,350,992 USD
670 BTC
Dami (24 na oras)
115,059 USD
14.40 BTC
Umiikot na Supply
27,700,469 XPM

Kasaysayang datos para sa Primecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.200033 0.234586 0.180036 0.208700 52,878 5,779,971
22 May 2019 0.238845 0.261021 0.177214 0.200254 53,317 5,543,802
21 May 2019 0.237084 0.264755 0.160951 0.239398 69,848 6,624,849
20 May 2019 0.265360 0.274994 0.146776 0.237132 67,887 6,559,501
19 May 2019 0.250429 0.278387 0.220780 0.265329 67,954 7,336,481
18 May 2019 0.246083 0.257609 0.221118 0.230064 62,244 6,358,902
17 May 2019 0.254578 0.284463 0.217214 0.231594 63,185 6,398,584
16 May 2019 0.281785 0.299209 0.237830 0.246049 68,667 6,795,152
15 May 2019 0.259828 0.295783 0.240703 0.294151 85,097 8,120,159
14 May 2019 0.232941 0.298353 0.188399 0.259976 80,537 7,173,872
13 May 2019 0.211327 0.275934 0.148796 0.232801 64,992 6,421,460
12 May 2019 0.240798 0.278649 0.162904 0.230499 79,028 6,355,417
11 May 2019 0.210928 0.274796 0.154003 0.240798 73,717 6,636,753
10 May 2019 0.156796 0.256217 0.131081 0.210928 71,757 5,811,341
09 May 2019 0.203416 0.244473 0.136731 0.156796 36,937 4,318,201
08 May 2019 0.232801 0.242910 0.186265 0.203534 43,696 5,603,261
07 May 2019 0.238357 0.245002 0.227241 0.232946 194,591 6,410,420
06 May 2019 0.237370 0.243218 0.206213 0.238258 205,713 6,553,866
05 May 2019 0.235819 0.244278 0.220780 0.230696 201,995 6,343,290
04 May 2019 0.234800 0.244759 0.221100 0.230101 106,251 6,324,354
03 May 2019 0.233082 0.269023 0.221844 0.234800 114,860 6,450,899
02 May 2019 0.237187 0.256805 0.211920 0.233082 111,629 6,401,066
01 May 2019 0.221868 0.266984 0.184796 0.246112 116,145 6,756,031
30 Abr 2019 0.220162 0.235326 0.201413 0.221941 108,084 6,090,040
29 Abr 2019 0.227425 0.238045 0.218433 0.223708 104,874 6,136,023
28 Abr 2019 0.229453 0.253112 0.224611 0.228841 111,825 6,274,386
27 Abr 2019 0.253765 0.261773 0.224319 0.230489 110,776 6,316,999
26 Abr 2019 0.240395 0.265880 0.220232 0.259722 145,930 7,115,343
25 Abr 2019 0.283908 0.291125 0.235160 0.253741 143,724 6,948,592
24 Abr 2019 0.282833 0.296131 0.248903 0.261903 204,717 7,169,127
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 27,700,469 XPM. The last known price of Primecoin is 0.193173 USD and is down 6.64% over the last 24 hours. It is currently trading on 4 active market(s) with 115,059 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Estadistika ng Primecoin
Presyo ng Primecoin 0.193173 USD
ROI ng Primecoin -26.65%
Ranggo sa Merkado #476
Market Cap 5,350,992 USD
Dami sa loob ng 24 Oras 115,059 USD
Umiikot na Supply 27,700,469 XPM
Kabuuang Supply 27,700,469 XPM
Sagad na Supply Walang Datos
Pinakamataas 7.58 USD
(29 Nob 2013)
Pinakamababa 0.017755 USD
(15 Abr 2015)
52 Linggong Mataas / Mababa 2.32 USD /
0.106207 USD
90 Araw na Mataas / Mababa 0.381025 USD /
0.123108 USD
30 Araw na Mataas / Mababa 0.299209 USD /
0.131081 USD
7 Araw na Mataas / Mababa 0.278387 USD /
0.146776 USD
24 Oras na Mataas / Mababa 0.234586 USD /
0.182800 USD
Mataas / Mababa Kahapon 0.234586 USD /
0.180036 USD
Pagbubukas / Pagsasara Kahapon 0.200033 USD /
0.208700 USD
Pagbabago Kahapon $0.008667 USD (+4.33%)
Dami Kahapon $52,878 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)