Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Primecoin Primecoin (XPM)
0.173143 USD (5.02%)
0.00001638 BTC (4.04%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,907,565 USD
464 BTC
Dami (24 na oras)
18,823 USD
1.78 BTC
Umiikot na Supply
28,343,965 XPM

Kasaysayang datos para sa Primecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.160871 0.178353 0.158396 0.167348 17,117 4,742,642
18 Hul 2019 0.162666 0.176387 0.130637 0.160871 13,803 4,557,359
17 Hul 2019 0.148235 0.166715 0.131805 0.162568 18,835 4,603,701
16 Hul 2019 0.159372 0.181859 0.142180 0.148705 14,328 4,209,525
15 Hul 2019 0.149365 0.180640 0.144169 0.159372 18,414 4,509,842
14 Hul 2019 0.187891 0.199022 0.148763 0.149269 16,045 4,222,364
13 Hul 2019 0.197408 0.214136 0.157941 0.187910 18,594 5,313,333
12 Hul 2019 0.192969 0.213584 0.162682 0.200112 21,543 5,656,291
11 Hul 2019 0.192046 0.269919 0.159490 0.192816 141,486 5,447,905
10 Hul 2019 0.216027 0.236327 0.168829 0.192020 245,291 5,423,185
09 Hul 2019 0.206408 0.232497 0.171797 0.215874 276,511 6,094,497
08 Hul 2019 0.191300 0.225421 0.187178 0.224389 295,611 6,332,186
07 Hul 2019 0.194058 0.210565 0.183572 0.191304 252,289 5,396,313
06 Hul 2019 0.180255 0.211655 0.180255 0.194058 265,419 5,471,808
05 Hul 2019 0.204688 0.208004 0.178997 0.180205 219,227 5,079,228
04 Hul 2019 0.202717 0.218394 0.186786 0.204715 257,268 5,767,767
03 Hul 2019 0.183637 0.203793 0.182604 0.203725 264,045 5,737,615
02 Hul 2019 0.179897 0.189811 0.164853 0.183639 235,905 5,169,793
01 Hul 2019 0.179488 0.203598 0.172778 0.179897 268,651 5,062,407
30 Hun 2019 0.215187 0.224238 0.178395 0.186619 248,003 5,249,402
29 Hun 2019 0.234327 0.234550 0.194860 0.215259 278,007 6,052,495
28 Hun 2019 0.188086 0.236146 0.181573 0.234327 317,708 6,585,834
27 Hun 2019 0.250276 0.263813 0.174674 0.188086 271,261 5,283,921
26 Hun 2019 0.256335 0.291914 0.207538 0.253651 378,793 7,122,822
25 Hun 2019 0.248024 0.261038 0.239472 0.256294 238,417 7,194,066
24 Hun 2019 0.259299 0.264105 0.240795 0.247950 293,930 6,956,942
23 Hun 2019 0.264365 0.273129 0.240573 0.252997 319,619 7,095,510
22 Hun 2019 0.245378 0.272324 0.233378 0.264321 356,010 7,410,025
21 Hun 2019 0.215621 0.251243 0.215535 0.245378 273,166 6,876,016
20 Hun 2019 0.226491 0.241548 0.209232 0.219207 290,134 6,140,238
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 28,343,965 XPM. The last known price of Primecoin is 0.173143 USD and is up 5.02% over the last 24 hours. It is currently trading on 4 active market(s) with 18,823 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Estadistika ng Primecoin
Presyo ng Primecoin 0.173143 USD
ROI ng Primecoin -34.26%
Ranggo sa Merkado #461
Market Cap 4,907,565 USD
Dami sa loob ng 24 Oras 18,823 USD
Umiikot na Supply 28,343,965 XPM
Kabuuang Supply 28,343,965 XPM
Sagad na Supply Walang Datos
Pinakamataas 7.58 USD
(29 Nob 2013)
Pinakamababa 0.017755 USD
(15 Abr 2015)
52 Linggong Mataas / Mababa 1.61 USD /
0.106207 USD
90 Araw na Mataas / Mababa 0.310488 USD /
0.130637 USD
30 Araw na Mataas / Mababa 0.291914 USD /
0.130637 USD
7 Araw na Mataas / Mababa 0.209733 USD /
0.130637 USD
24 Oras na Mataas / Mababa 0.178330 USD /
0.158396 USD
Mataas / Mababa Kahapon 0.178353 USD /
0.158396 USD
Pagbubukas / Pagsasara Kahapon 0.160871 USD /
0.167348 USD
Pagbabago Kahapon $0.006477 USD (+4.03%)
Dami Kahapon $17,117 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)