Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Primalbase Token Primalbase Token (PBT)
6012.10 USD (-0.33%)
0.74721571 BTC (-0.85%)
2209.20 WAVES (-1.60%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,515,125 USD
934 BTC
2,761,496 WAVES
Dami (24 na oras)
19,305 USD
2.40 BTC
7,094 WAVES
Umiikot na Supply
1,250 PBT
Sagad na Supply
1,250 PBT

Kasaysayang datos para sa Primalbase Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 6022.10 6676.27 5958.53 5999.21 19,342 7,499,017
24 May 2019 6285.26 6685.01 5995.34 6022.10 13,547 7,527,625
23 May 2019 5436.65 6379.99 5364.15 6283.13 5,661 7,853,914
22 May 2019 5384.12 6088.31 5333.10 5443.46 8,354 6,804,319
21 May 2019 5519.47 5545.40 5115.76 5385.27 11,238 6,731,586
20 May 2019 5805.44 5805.50 5290.82 5521.19 19,545 6,901,493
19 May 2019 5167.34 5862.36 5158.17 5804.99 17,459 7,256,241
18 May 2019 5534.28 5707.85 5155.18 5165.63 32,738 6,457,042
17 May 2019 6077.75 6115.83 5021.10 5534.28 11,286 6,917,853
16 May 2019 6217.81 6478.15 5931.30 6079.75 18,431 7,599,682
15 May 2019 5671.75 6563.97 5626.45 6225.59 10,278 7,781,992
14 May 2019 5605.66 6291.97 5543.95 5673.99 36,719 7,092,485
13 May 2019 6209.92 7001.80 5593.18 5648.35 41,117 7,060,436
12 May 2019 6225.39 6519.88 5801.99 6209.92 4,652 7,762,395
11 May 2019 5822.32 6357.16 5688.50 6210.98 8,905 7,763,728
10 May 2019 5697.89 5822.32 5478.38 5822.32 6,484 7,277,900
09 May 2019 6353.81 6441.92 5342.13 5724.37 19,001 7,155,457
08 May 2019 6471.88 6936.13 5963.85 6356.83 30,919 7,946,043
07 May 2019 6407.70 7299.81 6149.20 6472.10 43,538 8,090,119
06 May 2019 6113.86 6764.70 6111.75 6408.47 36,339 8,010,588
05 May 2019 6100.23 6675.95 5988.95 6117.09 6,422 7,646,365
04 May 2019 6160.04 6583.09 5919.63 6101.37 5,074 7,626,716
03 May 2019 6250.77 6541.02 5641.15 6160.04 7,026 7,700,044
02 May 2019 6338.89 6513.36 5880.69 6250.77 2,981 7,813,460
01 May 2019 7250.03 7836.81 5782.47 6335.38 45,536 7,919,220
30 Abr 2019 4696.02 7988.51 4592.32 7255.20 76,741 9,068,997
29 Abr 2019 4640.46 5166.89 4525.21 4693.16 28,013 5,866,449
28 Abr 2019 4552.07 4840.17 4529.94 4638.25 7,778 5,797,812
27 Abr 2019 4590.59 4683.73 4474.47 4551.24 4,395 5,689,048
26 Abr 2019 4341.98 4818.54 4176.72 4588.37 13,069 5,735,466
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250 PBT. The last known price of Primalbase Token is 6012.10 USD and is down 0.33% over the last 24 hours. It is currently trading on 4 active market(s) with 19,305 USD traded over the last 24 hours. More information can be found at https://primalbase.com/.
Estadistika ng Primalbase Token
Presyo ng Primalbase Token 6012.10 USD
ROI ng Primalbase Token +12.49%
Ranggo sa Merkado #390
Market Cap 7,515,125 USD
Dami sa loob ng 24 Oras 19,305 USD
Umiikot na Supply 1,250 PBT
Kabuuang Supply 1,250 PBT
Sagad na Supply 1,250 PBT
Pinakamataas 17932.30 USD
(31 Ago 2017)
Pinakamababa 848.31 USD
(16 Set 2018)
52 Linggong Mataas / Mababa 11952.80 USD /
848.31 USD
90 Araw na Mataas / Mababa 11952.80 USD /
1768.98 USD
30 Araw na Mataas / Mababa 7988.51 USD /
4474.47 USD
7 Araw na Mataas / Mababa 6685.01 USD /
5115.76 USD
24 Oras na Mataas / Mababa 6676.27 USD /
5958.53 USD
Mataas / Mababa Kahapon 6676.27 USD /
5958.53 USD
Pagbubukas / Pagsasara Kahapon 6022.10 USD /
5999.21 USD
Pagbabago Kahapon $-22.89 USD (-0.38%)
Dami Kahapon $19,342 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)