Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Primalbase Token Primalbase Token (PBT)
6523.17 USD (-8.46%)
1.65 BTC (-8.95%)
2425.67 WAVES (-8.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,153,963 USD
2,058 BTC
3,032,082 WAVES
Dami (24 na oras)
130,697 USD
32.99 BTC
48,600 WAVES
Umiikot na Supply
1,250 PBT
Sagad na Supply
1,250 PBT

Kasaysayang datos para sa Primalbase Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 7547.14 7696.88 6052.40 6765.08 153,816 8,456,356
24 Mar 2019 7011.68 7962.90 6978.12 7355.25 136,159 9,194,066
23 Mar 2019 6785.99 7954.57 6634.27 7025.87 136,085 8,782,335
22 Mar 2019 7418.37 8853.77 4800.14 6893.91 141,754 8,617,383
21 Mar 2019 8719.68 9993.98 4599.91 5010.37 136,073 6,262,962
20 Mar 2019 8580.49 10794.26 8580.49 8805.49 149,052 11,006,868
19 Mar 2019 10173.54 11433.29 8353.36 8583.51 161,056 10,729,393
18 Mar 2019 9346.75 10999.59 7802.45 10133.09 227,951 12,666,366
17 Mar 2019 8846.45 9580.83 7321.11 9321.07 77,963 11,651,334
16 Mar 2019 10974.03 11198.08 8843.07 8848.05 124,536 11,060,062
15 Mar 2019 8622.36 11451.79 7929.38 10961.48 152,224 13,701,844
14 Mar 2019 8722.54 10651.23 7183.17 8655.40 100,465 10,819,246
13 Mar 2019 5335.73 10003.03 4678.84 8728.83 149,638 10,911,042
12 Mar 2019 4260.55 8287.51 4148.40 5409.28 83,985 6,761,597
11 Mar 2019 4466.05 5842.69 4038.37 4249.43 36,123 5,311,784
10 Mar 2019 5178.50 5407.03 4141.72 4675.34 28,219 5,844,179
09 Mar 2019 6729.86 6931.29 4374.84 5187.34 42,668 6,484,181
08 Mar 2019 6316.04 7188.48 5348.68 6763.82 31,084 8,454,775
07 Mar 2019 5643.41 6460.18 5637.48 6301.05 54,451 7,876,315
06 Mar 2019 6091.87 6538.48 4995.68 5645.94 49,507 7,057,426
05 Mar 2019 6774.49 8089.83 4945.10 5386.71 80,299 6,733,381
04 Mar 2019 7489.83 7967.08 6427.32 6763.84 101,056 8,454,800
03 Mar 2019 6798.56 7669.11 6798.56 7496.97 122,456 9,371,216
02 Mar 2019 7493.67 7635.78 6585.48 6684.46 154,306 8,355,580
01 Mar 2019 6065.39 7909.63 6065.39 7465.13 99,625 9,331,417
28 Peb 2019 5012.49 6989.12 4840.16 6180.46 170,704 7,725,576
27 Peb 2019 3107.39 8341.67 1768.98 5136.05 69,721 6,420,057
26 Peb 2019 3055.09 3118.00 3007.10 3104.60 334 3,880,755
25 Peb 2019 3001.90 3223.12 2975.57 3060.03 15,873 3,825,033
24 Peb 2019 3449.69 3489.88 3003.21 3003.21 2,870 3,754,013
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250 PBT. The last known price of Primalbase Token is 6523.17 USD and is down 8.46% over the last 24 hours. It is currently trading on 4 active market(s) with 130,697 USD traded over the last 24 hours. More information can be found at https://primalbase.com/.
Primalbase Token Statistics
Primalbase Token Price 6523.17 USD
Primalbase Token ROI +22.05%
Market Rank #325
Market Cap 8,153,963 USD
24 Hour Volume 130,697 USD
Umiikot na Supply 1,250 PBT
Kabuuang Supply 1,250 PBT
Sagad na Supply 1,250 PBT
All Time High 17932.30 USD
(31 Ago 2017)
All Time Low 848.31 USD
(16 Set 2018)
52 Week High / Low 11451.79 USD /
848.31 USD
90 Day High / Low 11451.79 USD /
1768.98 USD
30 Day High / Low 11451.79 USD /
1768.98 USD
7 Day High / Low 10794.26 USD /
4599.91 USD
24 Hour High / Low 7552.54 USD /
6107.30 USD
Yesterday's High / Low 7696.88 USD /
6052.40 USD
Yesterday's Open / Close 7547.14 USD /
6765.08 USD
Yesterday's Change $-782.06 USD (-10.36%)
Yesterday's Volume $153,816 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)