×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $249,196,037,23324h Dami:  $122,876,265,449Dominance ng BTC:  66.3%
Market Cap:  $249,196,037,23324h Dami:  $122,876,265,449Dominance ng BTC:  66.3%Mga Cryptocurrency:  5,036Mga Market:  20,334

Primalbase Token (PBT)

$195.65 USD (10.57%)
0.02150437 BTC (7.83%)
223.12657554 WAVES (11.65%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $244,558 USD
    26.88046104 BTC
    278,908 WAVES
  • Dami (24 na oras)
    $11.72 USD
    0.00128800 BTC
    13.36410585 WAVES
  • Umiikot na Supply
    1,250 PBT
  • Sagad na Supply
    1,250 PBT
  • Historical data for Primalbase Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    183.53
    191.87
    175.56
    191.37
    7.17
    239,210
    Jan 17, 2020
    165.15
    201.13
    90.99
    183.51
    464.22
    229,392
    Jan 16, 2020
    100.37
    165.41
    97.80
    165.13
    8.55
    206,416
    Jan 15, 2020
    144.32
    199.96
    100.10
    100.35
    319.37
    125,436
    Jan 14, 2020
    119.48
    171.78
    118.99
    144.53
    242.31
    180,662
    Jan 13, 2020
    134.08
    135.52
    115.98
    119.49
    50.32
    149,364
    Jan 12, 2020
    40.57
    158.23
    40.42
    134.02
    78.79
    167,526
    Jan 11, 2020
    148.56
    175.15
    40.51
    40.58
    1.74
    50,725.37
    Jan 10, 2020
    109.51
    164.65
    103.56
    148.51
    137.49
    185,640
    Jan 09, 2020
    97.16
    144.56
    96.31
    109.58
    64.73
    136,974
    Jan 08, 2020
    136.71
    146.27
    97.15
    97.25
    215.78
    121,560
    Jan 07, 2020
    86.29
    143.28
    81.90
    136.68
    126.62
    170,846
    Jan 06, 2020
    135.39
    139.56
    79.74
    86.31
    572.31
    107,881
    Jan 05, 2020
    144.55
    146.50
    128.03
    135.33
    52.60
    169,159
    Jan 04, 2020
    96.66
    167.22
    96.25
    144.64
    74.55
    180,804
    Jan 03, 2020
    104.04
    120.80
    96.53
    96.64
    0.309256
    120,803
    Jan 02, 2020
    159.41
    165.64
    103.82
    104.03
    992.42
    130,041
    Jan 01, 2020
    159.43
    161.39
    158.99
    159.41
    0
    199,262
    Dec 31, 2019
    139.48
    162.67
    137.72
    159.43
    28.89
    199,291
    Dec 30, 2019
    170.48
    172.47
    139.26
    139.57
    61.89
    174,460
    Dec 29, 2019
    190.75
    220.27
    169.05
    170.48
    1,007.24
    213,101
    Dec 28, 2019
    203.67
    268.49
    171.86
    190.80
    39.84
    238,504
    Dec 27, 2019
    198.65
    234.72
    190.76
    203.78
    328.97
    254,727
    Dec 26, 2019
    223.48
    225.28
    194.67
    198.58
    105.85
    248,227
    Dec 25, 2019
    212.01
    225.95
    152.40
    223.48
    48.94
    279,347
    Dec 24, 2019
    212.70
    234.27
    210.60
    211.96
    65.59
    264,955
    Dec 23, 2019
    157.27
    215.61
    140.98
    212.72
    131.23
    265,906
    Dec 22, 2019
    173.23
    205.28
    155.37
    157.28
    31.08
    196,594
    Dec 21, 2019
    257.78
    270.70
    165.12
    173.16
    269.43
    216,454
    Dec 20, 2019
    243.77
    305.99
    161.87
    257.78
    33.97
    322,231
    Dec 19, 2019
    223.37
    249.21
    222.41
    243.77
    34.87
    304,715

Tungkol sa Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250. The last known price of Primalbase Token is $195.65 USD and is up 10.57% over the last 24 hours. It is currently trading on 6 active market(s) with $11.72 traded over the last 24 hours. More information can be found at https://primalbase.com/.

Estadistika ng Primalbase Token

Primalbase Token Price
$195.65 USD
Primalbase Token ROI
-96.34%
Ranggo sa Merkado
#1269
Market Cap
$244,558 USD
Dami sa loob ng 24 Oras
$11.72 USD
Umiikot na Supply
1,250 PBT
Kabuuang Supply
1,250 PBT
Sagad na Supply
1,250 PBT
Pinakamataas
$7,939.11 USD
(Aug 31, 2017)
Pinakamababa
$40.42 USD
(Jan 12, 2020)
52 Linggong Mataas / Mababa
$11,952.80 USD /
$40.42 USD
90 Araw na Mataas / Mababa
$2,051.13 USD /
$40.42 USD
30 Araw na Mataas / Mababa
$270.70 USD /
$40.42 USD
7 Araw na Mataas / Mababa
$201.13 USD /
$80.80 USD
24 Oras na Mataas / Mababa
$196.78 USD /
$175.62 USD
Mataas / Mababa Kahapon
$191.87 USD /
$175.56 USD
Pagbubukas / Pagsasara Kahapon
$183.53 USD /
$191.37 USD
Pagbabago Kahapon
$7.84 USD (4.27%)
Dami Kahapon
$7.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.