×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $195,664,591,41324h Dami:  $56,718,787,947Dominance ng BTC:  66.5%
Market Cap:  $195,664,591,41324h Dami:  $56,718,787,947Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

PressOne (PRS)

$0.028380 USD (0.81%)
0.00000395 BTC (1.84%)
0.00019802 ETH (1.72%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $8,081,019 USD
    1,125 BTC
    56,385 ETH
  • Dami (24 na oras)
    $81,319.24 USD
    11.31975839 BTC
    567.40527177 ETH
  • Umiikot na Supply
    284,742,628 PRS
  • Kabuuang Supply
    2,000,000,000 PRS
  • Sagad na Supply
    2,000,000,000 PRS
  • Historical data for PressOne

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.028651
    0.028797
    0.027701
    0.027768
    77,127.66
    7,906,710
    Dec 12, 2019
    0.028105
    0.028823
    0.028006
    0.028653
    93,100.52
    8,158,687
    Dec 11, 2019
    0.028264
    0.028819
    0.027917
    0.028105
    77,680.61
    8,002,723
    Dec 10, 2019
    0.029319
    0.029367
    0.025766
    0.028091
    101,313
    7,998,770
    Dec 09, 2019
    0.029472
    0.029710
    0.028970
    0.029324
    89,236.18
    8,349,834
    Dec 08, 2019
    0.029782
    0.029926
    0.028304
    0.029485
    79,798.98
    8,395,539
    Dec 07, 2019
    0.028410
    0.029937
    0.028241
    0.029792
    80,210.09
    8,483,100
    Dec 06, 2019
    0.027845
    0.028640
    0.027656
    0.028412
    75,848.74
    8,090,128
    Dec 05, 2019
    0.028723
    0.029185
    0.027661
    0.027727
    77,889.72
    7,894,984
    Dec 04, 2019
    0.026947
    0.028857
    0.026647
    0.028705
    72,106.17
    8,173,564
    Dec 03, 2019
    0.028450
    0.028932
    0.026948
    0.026948
    53,501.79
    7,673,277
    Dec 02, 2019
    0.029043
    0.029622
    0.028225
    0.028450
    73,002.77
    8,100,985
    Dec 01, 2019
    0.029532
    0.029994
    0.028383
    0.029045
    85,282.95
    8,270,375
    Nov 30, 2019
    0.030203
    0.031029
    0.029240
    0.029530
    85,837.10
    8,408,569
    Nov 29, 2019
    0.028920
    0.030499
    0.028438
    0.030205
    85,967.21
    8,600,632
    Nov 28, 2019
    0.028639
    0.029892
    0.028185
    0.028920
    72,940.84
    8,234,749
    Nov 27, 2019
    0.028022
    0.029642
    0.027243
    0.028737
    82,768.42
    8,182,511
    Nov 26, 2019
    0.027502
    0.028624
    0.026392
    0.028526
    88,367.85
    8,122,545
    Nov 25, 2019
    0.027106
    0.028770
    0.025548
    0.027473
    109,396
    7,822,809
    Nov 24, 2019
    0.030029
    0.030098
    0.026946
    0.027160
    50,853.59
    7,733,736
    Nov 23, 2019
    0.029332
    0.030512
    0.028720
    0.030032
    102,053
    8,551,520
    Nov 22, 2019
    0.030897
    0.031471
    0.027700
    0.029324
    103,749
    8,349,787
    Nov 21, 2019
    0.031786
    0.032291
    0.030189
    0.030897
    110,927
    8,797,782
    Nov 20, 2019
    0.032014
    0.033287
    0.031144
    0.031760
    111,987
    9,043,420
    Nov 19, 2019
    0.032343
    0.033261
    0.030023
    0.032068
    116,289
    9,131,202
    Nov 18, 2019
    0.032564
    0.034608
    0.031171
    0.032343
    108,037
    9,209,450
    Nov 17, 2019
    0.034839
    0.036206
    0.032525
    0.032562
    118,363
    9,271,744
    Nov 16, 2019
    0.034908
    0.035292
    0.034283
    0.034839
    121,504
    9,920,258
    Nov 15, 2019
    0.035344
    0.037277
    0.034536
    0.034906
    91,998.56
    9,939,109
    Nov 14, 2019
    0.035075
    0.035419
    0.030377
    0.035287
    132,710
    10,047,712

Tungkol sa PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 with 284,742,627.993 in circulation. The last known price of PressOne is $0.028380 USD and is up 0.81% over the last 24 hours. It is currently trading on 5 active market(s) with $81,319.24 traded over the last 24 hours. More information can be found at https://press.one/.

Estadistika ng PressOne

PressOne Price
$0.028380 USD
PressOne ROI
-96.00%
Ranggo sa Merkado
#319
Market Cap
$8,081,019 USD
Dami sa loob ng 24 Oras
$81,319.24 USD
Umiikot na Supply
284,742,628 PRS
Kabuuang Supply
2,000,000,000 PRS
Sagad na Supply
2,000,000,000 PRS
Pinakamataas
$1.18 USD
(Feb 01, 2018)
Pinakamababa
$0.020830 USD
(Dec 07, 2018)
52 Linggong Mataas / Mababa
$0.080881 USD /
$0.023376 USD
90 Araw na Mataas / Mababa
$0.042930 USD /
$0.025548 USD
30 Araw na Mataas / Mababa
$0.037277 USD /
$0.025548 USD
7 Araw na Mataas / Mababa
$0.029937 USD /
$0.025766 USD
24 Oras na Mataas / Mababa
$0.028543 USD /
$0.027459 USD
Mataas / Mababa Kahapon
$0.028797 USD /
$0.027701 USD
Pagbubukas / Pagsasara Kahapon
$0.028651 USD /
$0.027768 USD
Pagbabago Kahapon
$-0.000883 USD (-3.08%)
Dami Kahapon
$77,127.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.