Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PressOne PressOne (PRS)
0.051278 USD (4.73%)
0.00000586 BTC (-4.63%)
0.00019092 ETH (-2.81%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
14,600,978 USD
1,669 BTC
54,362 ETH
Dami (24 na oras)
190,887 USD
21.82 BTC
710.70 ETH
Umiikot na Supply
284,742,628 PRS
Kabuuang Supply
2,000,000,000 PRS
Sagad na Supply
2,000,000,000 PRS

Kasaysayang datos para sa PressOne

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.049776 0.050640 0.045988 0.049476 247,475 14,087,800
25 May 2019 0.045928 0.052401 0.045382 0.049776 260,556 14,173,445
24 May 2019 0.047435 0.047805 0.044140 0.045928 320,905 13,077,668
23 May 2019 0.046841 0.047592 0.044217 0.047452 366,362 13,511,491
22 May 2019 0.049045 0.050323 0.046754 0.046842 358,045 13,337,957
21 May 2019 0.049154 0.049355 0.048231 0.049045 223,359 13,965,180
20 May 2019 0.050332 0.050431 0.048775 0.049141 298,149 13,992,648
19 May 2019 0.048988 0.051433 0.048754 0.050307 276,552 14,324,599
18 May 2019 0.049415 0.050782 0.048851 0.048981 336,245 13,947,020
17 May 2019 0.051372 0.052108 0.049156 0.049415 117,813 14,070,650
16 May 2019 0.052864 0.054578 0.050275 0.051358 200,388 14,623,713
15 May 2019 0.053947 0.054644 0.051210 0.053031 299,013 15,100,070
14 May 2019 0.052808 0.056237 0.051530 0.053880 172,211 15,341,950
13 May 2019 0.051755 0.055418 0.051387 0.052849 202,748 15,048,357
12 May 2019 0.052356 0.054259 0.051543 0.051755 179,940 14,736,993
11 May 2019 0.048289 0.053025 0.047914 0.052499 229,737 14,948,565
10 May 2019 0.047594 0.050823 0.047507 0.048266 180,860 13,743,413
09 May 2019 0.048415 0.049902 0.046711 0.047535 101,771 13,535,269
08 May 2019 0.048122 0.048814 0.047232 0.048453 366,875 13,796,618
07 May 2019 0.047431 0.050966 0.046880 0.048142 223,754 12,598,449
06 May 2019 0.049686 0.049920 0.046026 0.047456 200,757 12,418,947
05 May 2019 0.049935 0.052287 0.046926 0.049724 223,175 13,012,488
04 May 2019 0.051171 0.052789 0.046878 0.049937 243,879 13,068,154
03 May 2019 0.051088 0.052633 0.050100 0.051171 132,923 13,391,033
02 May 2019 0.050717 0.051979 0.049230 0.051088 39,594 13,369,413
01 May 2019 0.051322 0.052059 0.050113 0.050731 128,981 13,275,977
30 Abr 2019 0.048336 0.051497 0.046391 0.051398 170,574 13,450,450
29 Abr 2019 0.047972 0.050055 0.047260 0.048307 175,823 12,641,535
28 Abr 2019 0.048714 0.049043 0.046847 0.047977 189,696 12,555,199
27 Abr 2019 0.047387 0.049183 0.045749 0.048693 225,882 12,742,608
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.051278 USD and is up 4.73% over the last 24 hours. It is currently trading on 3 active market(s) with 190,887 USD traded over the last 24 hours. More information can be found at https://press.one/.
Estadistika ng PressOne
Presyo ng PressOne 0.051278 USD
ROI ng PressOne -92.77%
Ranggo sa Merkado #274
Market Cap 14,600,978 USD
Dami sa loob ng 24 Oras 190,887 USD
Umiikot na Supply 284,742,628 PRS
Kabuuang Supply 2,000,000,000 PRS
Sagad na Supply 2,000,000,000 PRS
Pinakamataas 1.18 USD
(01 Peb 2018)
Pinakamababa 0.020858 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.338141 USD /
0.020858 USD
90 Araw na Mataas / Mababa 0.057697 USD /
0.034620 USD
30 Araw na Mataas / Mababa 0.056237 USD /
0.044140 USD
7 Araw na Mataas / Mababa 0.054676 USD /
0.044140 USD
24 Oras na Mataas / Mababa 0.054676 USD /
0.048394 USD
Mataas / Mababa Kahapon 0.050640 USD /
0.045988 USD
Pagbubukas / Pagsasara Kahapon 0.049776 USD /
0.049476 USD
Pagbabago Kahapon $-0.000301 USD (-0.60%)
Dami Kahapon $247,475 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)