Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PressOne PressOne (PRS)
0.041713 USD (4.57%)
0.00000404 BTC (5.18%)
0.00022079 ETH (3.73%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
11,877,392 USD
1,150 BTC
62,870 ETH
Dami (24 na oras)
71,869 USD
6.96 BTC
380.42 ETH
Umiikot na Supply
284,742,628 PRS
Kabuuang Supply
2,000,000,000 PRS
Sagad na Supply
2,000,000,000 PRS

Kasaysayang datos para sa PressOne

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.040098 0.040143 0.036956 0.039895 75,495 11,359,888
13 Set 2019 0.039987 0.040101 0.039695 0.040087 74,932 11,414,484
12 Set 2019 0.038431 0.040083 0.037585 0.039987 75,217 11,385,983
11 Set 2019 0.042373 0.042373 0.037950 0.038433 88,036 10,943,468
10 Set 2019 0.041887 0.043600 0.041882 0.042373 74,579 12,065,539
09 Set 2019 0.041079 0.043165 0.040975 0.041915 84,725 11,934,980
08 Set 2019 0.041147 0.042370 0.040890 0.041079 60,306 11,697,037
07 Set 2019 0.040153 0.041894 0.040153 0.041107 81,333 11,704,937
06 Set 2019 0.038752 0.041382 0.038676 0.040195 73,063 11,445,201
05 Set 2019 0.039113 0.040330 0.038156 0.038752 96,703 11,034,219
04 Set 2019 0.038887 0.039435 0.038659 0.039068 57,173 11,124,206
03 Set 2019 0.038510 0.039188 0.038050 0.038898 67,361 11,075,996
02 Set 2019 0.036812 0.038926 0.036812 0.038494 59,310 10,960,908
01 Set 2019 0.039710 0.039966 0.034998 0.036882 60,882 10,501,938
31 Ago 2019 0.038574 0.040128 0.038574 0.039767 66,265 11,323,322
30 Ago 2019 0.037629 0.038714 0.037468 0.038514 66,551 10,966,538
29 Ago 2019 0.038062 0.038215 0.037018 0.037719 63,156 10,740,232
28 Ago 2019 0.041421 0.041700 0.038045 0.038048 75,371 10,833,963
27 Ago 2019 0.042218 0.042379 0.039525 0.041466 58,953 11,807,080
26 Ago 2019 0.040385 0.043991 0.040330 0.042214 75,409 12,020,180
25 Ago 2019 0.038600 0.040807 0.038580 0.040416 74,397 11,508,172
24 Ago 2019 0.039437 0.039440 0.038081 0.038600 66,238 10,990,982
23 Ago 2019 0.039441 0.040308 0.038821 0.039439 58,086 11,230,020
22 Ago 2019 0.037632 0.039688 0.036419 0.039441 63,219 11,230,672
21 Ago 2019 0.037688 0.041376 0.037338 0.037632 62,062 10,715,541
20 Ago 2019 0.040597 0.040663 0.037346 0.037688 64,956 10,731,247
19 Ago 2019 0.039559 0.040677 0.039419 0.040597 77,400 11,559,572
18 Ago 2019 0.036599 0.039650 0.036418 0.039499 64,614 11,247,149
17 Ago 2019 0.038455 0.038477 0.033258 0.036599 57,099 10,421,437
16 Ago 2019 0.034798 0.038853 0.034580 0.038423 60,143 10,940,595
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.041713 USD and is up 4.57% over the last 24 hours. It is currently trading on 3 active market(s) with 71,869 USD traded over the last 24 hours. More information can be found at https://press.one/.
Estadistika ng PressOne
Presyo ng PressOne 0.041713 USD
ROI ng PressOne -94.12%
Ranggo sa Merkado #287
Market Cap 11,877,392 USD
Dami sa loob ng 24 Oras 71,869 USD
Umiikot na Supply 284,742,628 PRS
Kabuuang Supply 2,000,000,000 PRS
Sagad na Supply 2,000,000,000 PRS
Pinakamataas 1.18 USD
(01 Peb 2018)
Pinakamababa 0.020830 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.080881 USD /
0.020858 USD
90 Araw na Mataas / Mababa 0.079643 USD /
0.032954 USD
30 Araw na Mataas / Mababa 0.043991 USD /
0.033258 USD
7 Araw na Mataas / Mababa 0.043600 USD /
0.036956 USD
24 Oras na Mataas / Mababa 0.042010 USD /
0.039739 USD
Mataas / Mababa Kahapon 0.040143 USD /
0.036956 USD
Pagbubukas / Pagsasara Kahapon 0.040098 USD /
0.039895 USD
Pagbabago Kahapon $-0.000203 USD (-0.51%)
Dami Kahapon $75,495 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)