×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,513,296,79424h Dami:  $68,887,794,545Dominance ng BTC:  66.0%
Market Cap:  $239,513,296,79424h Dami:  $68,887,794,545Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Presearch (PRE)

$0.001687 USD (3.53%)
0.00000019 BTC (3.63%)
0.00000909 ETH (3.95%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $261,451 USD
    29.83155320 BTC
    1,408 ETH
  • Dami (24 na oras)
    $2,711.59 USD
    0.30939261 BTC
    14.60659664 ETH
  • Umiikot na Supply
    155,000,000 PRE
  • Kabuuang Supply
    170,000,000 PRE
  • Sagad na Supply
    1,000,000,000 PRE
  • Historical data for Presearch

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.001818
    0.001868
    0.001576
    0.001646
    1,973.13
    255,090
    Nov 10, 2019
    0.002015
    0.002021
    0.001783
    0.001818
    4,476.19
    281,843
    Nov 09, 2019
    0.001848
    0.002285
    0.001835
    0.002014
    3,286.26
    312,207
    Nov 08, 2019
    0.001897
    0.002205
    0.001760
    0.001811
    4,070.67
    280,699
    Nov 07, 2019
    0.001867
    0.002043
    0.001832
    0.001898
    5,630.77
    294,130
    Nov 06, 2019
    0.001863
    0.002163
    0.001775
    0.001865
    9,981.80
    289,009
    Nov 05, 2019
    0.001820
    0.002230
    0.001735
    0.001862
    12,038.18
    288,676
    Nov 04, 2019
    0.001845
    0.002174
    0.001643
    0.001820
    13,086.33
    282,120
    Nov 03, 2019
    0.002290
    0.002352
    0.001829
    0.001852
    14,608.02
    287,069
    Nov 02, 2019
    0.002450
    0.002872
    0.002289
    0.002293
    15,646.33
    355,338
    Nov 01, 2019
    0.002520
    0.002647
    0.001958
    0.002450
    14,643.22
    379,827
    Oct 31, 2019
    0.002357
    0.002636
    0.002272
    0.002520
    14,896.37
    390,623
    Oct 30, 2019
    0.003057
    0.003059
    0.002238
    0.002357
    15,080.06
    365,376
    Oct 29, 2019
    0.002986
    0.003203
    0.002750
    0.003058
    19,243.48
    474,064
    Oct 28, 2019
    0.002737
    0.003176
    0.002252
    0.002986
    19,440.07
    462,787
    Oct 27, 2019
    0.002788
    0.002968
    0.002587
    0.002746
    12,798.78
    425,636
    Oct 26, 2019
    0.002926
    0.003514
    0.002658
    0.002802
    17,854.32
    434,382
    Oct 25, 2019
    0.002737
    0.003109
    0.002242
    0.002931
    21,240.57
    454,343
    Oct 24, 2019
    0.003370
    0.003377
    0.002622
    0.002737
    18,380.11
    424,301
    Oct 23, 2019
    0.003558
    0.003699
    0.003320
    0.003370
    18,016.95
    522,360
    Oct 22, 2019
    0.003480
    0.003865
    0.003472
    0.003554
    17,584.60
    550,839
    Oct 21, 2019
    0.003523
    0.003676
    0.003313
    0.003483
    17,346.58
    539,830
    Oct 20, 2019
    0.004126
    0.004130
    0.003429
    0.003523
    27,118.05
    546,055
    Oct 19, 2019
    0.003493
    0.004345
    0.003435
    0.004128
    16,681.67
    639,809
    Oct 18, 2019
    0.003428
    0.003914
    0.003048
    0.003493
    21,896.31
    541,430
    Oct 17, 2019
    0.003625
    0.003781
    0.003065
    0.003428
    22,123.17
    531,324
    Oct 16, 2019
    0.003453
    0.003636
    0.003168
    0.003623
    19,698.67
    561,508
    Oct 15, 2019
    0.003458
    0.003569
    0.003309
    0.003474
    22,668.06
    538,475
    Oct 14, 2019
    0.003819
    0.003977
    0.003234
    0.003423
    23,688.08
    530,587
    Oct 13, 2019
    0.003615
    0.003959
    0.003542
    0.003819
    15,927.29
    591,977
    Oct 12, 2019
    0.003725
    0.003727
    0.003592
    0.003592
    3,407.14
    556,790

Tungkol sa Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 with 155,000,000 in circulation. The last known price of Presearch is $0.001687 USD and is up 3.53% over the last 24 hours. It is currently trading on 5 active market(s) with $2,711.59 traded over the last 24 hours. More information can be found at https://www.presearch.io/.

Estadistika ng Presearch

Presearch Price
$0.001687 USD
Presearch ROI
-98.38%
Ranggo sa Merkado
#1253
Market Cap
$261,451 USD
Dami sa loob ng 24 Oras
$2,711.59 USD
Umiikot na Supply
155,000,000 PRE
Kabuuang Supply
170,000,000 PRE
Sagad na Supply
1,000,000,000 PRE
Pinakamataas
$1.40 USD
(Jan 03, 2018)
Pinakamababa
$0.001576 USD
(Nov 11, 2019)
52 Linggong Mataas / Mababa
$0.113736 USD /
$0.001576 USD
90 Araw na Mataas / Mababa
$0.019443 USD /
$0.001576 USD
30 Araw na Mataas / Mababa
$0.004345 USD /
$0.001576 USD
7 Araw na Mataas / Mababa
$0.002285 USD /
$0.001576 USD
24 Oras na Mataas / Mababa
$0.001929 USD /
$0.001617 USD
Mataas / Mababa Kahapon
$0.001868 USD /
$0.001576 USD
Pagbubukas / Pagsasara Kahapon
$0.001818 USD /
$0.001646 USD
Pagbabago Kahapon
$-0.000172 USD (-9.48%)
Dami Kahapon
$1,973.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.