Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Presearch Presearch (PRE)
0.047095 USD (-0.11%)
0.00000590 BTC (-8.47%)
0.00018342 ETH (-7.72%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,299,784 USD
914 BTC
28,429 ETH
Dami (24 na oras)
35,255 USD
4.41 BTC
137.30 ETH
Umiikot na Supply
155,000,000 PRE
Kabuuang Supply
170,000,000 PRE
Sagad na Supply
1,000,000,000 PRE

Kasaysayang datos para sa Presearch

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.044662 0.053320 0.044102 0.046043 27,805 7,136,604
17 May 2019 0.052061 0.055367 0.042878 0.044662 76,704 6,922,675
16 May 2019 0.058400 0.059525 0.051325 0.052077 113,801 8,071,906
15 May 2019 0.075583 0.076663 0.056694 0.058440 79,563 9,058,263
14 May 2019 0.042892 0.092187 0.033374 0.074340 222,452 11,522,703
13 May 2019 0.043742 0.050947 0.041004 0.042853 564,279 6,642,266
12 May 2019 0.048943 0.052789 0.042965 0.043742 225,732 6,779,954
11 May 2019 0.043446 0.049416 0.043245 0.048947 204,868 7,586,803
10 May 2019 0.043288 0.049515 0.040232 0.043799 499,934 6,788,856
09 May 2019 0.047274 0.051027 0.042091 0.043302 707,101 6,711,739
08 May 2019 0.052150 0.055550 0.046471 0.046584 736,021 7,220,515
07 May 2019 0.040837 0.071672 0.039799 0.052211 498,053 8,092,681
06 May 2019 0.045925 0.047517 0.039435 0.040403 36,401 6,262,532
05 May 2019 0.048392 0.059039 0.045527 0.045919 69,083 7,117,451
04 May 2019 0.042887 0.050946 0.040731 0.048390 71,727 7,500,471
03 May 2019 0.037743 0.049354 0.035355 0.042887 39,204 6,647,532
02 May 2019 0.038914 0.039705 0.035518 0.037743 23,631 5,850,221
01 May 2019 0.038432 0.043877 0.038341 0.039487 69,856 6,120,518
30 Abr 2019 0.039496 0.040489 0.038106 0.038429 194,158 5,956,481
29 Abr 2019 0.039858 0.047106 0.038810 0.039562 178,600 6,132,097
28 Abr 2019 0.041919 0.044810 0.038928 0.039874 27,285 6,180,454
27 Abr 2019 0.040459 0.044557 0.040091 0.041916 27,079 6,496,943
26 Abr 2019 0.041813 0.044122 0.040209 0.040532 93,073 6,282,519
25 Abr 2019 0.044503 0.051339 0.041410 0.042184 303,589 6,538,478
24 Abr 2019 0.049482 0.054642 0.044455 0.044600 66,441 6,912,994
23 Abr 2019 0.054932 0.055363 0.044560 0.049734 361,898 7,708,755
22 Abr 2019 0.064965 0.066789 0.054149 0.054600 130,156 8,462,936
21 Abr 2019 0.063536 0.074116 0.063166 0.065192 36,196 10,104,687
20 Abr 2019 0.058706 0.076601 0.057703 0.063411 288,939 9,828,724
19 Abr 2019 0.067251 0.078612 0.054671 0.058706 166,206 9,099,477
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.047095 USD and is down 0.11% over the last 24 hours. It is currently trading on 5 active market(s) with 35,255 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Estadistika ng Presearch
Presyo ng Presearch 0.047095 USD
ROI ng Presearch -54.84%
Ranggo sa Merkado #396
Market Cap 7,299,784 USD
Dami sa loob ng 24 Oras 35,255 USD
Umiikot na Supply 155,000,000 PRE
Kabuuang Supply 170,000,000 PRE
Sagad na Supply 1,000,000,000 PRE
Pinakamataas 1.40 USD
(03 Ene 2018)
Pinakamababa 0.018090 USD
(17 Peb 2019)
52 Linggong Mataas / Mababa 0.230530 USD /
0.018090 USD
90 Araw na Mataas / Mababa 0.113736 USD /
0.021512 USD
30 Araw na Mataas / Mababa 0.092187 USD /
0.033374 USD
7 Araw na Mataas / Mababa 0.092187 USD /
0.033374 USD
24 Oras na Mataas / Mababa 0.050085 USD /
0.045432 USD
Mataas / Mababa Kahapon 0.053320 USD /
0.044102 USD
Pagbubukas / Pagsasara Kahapon 0.044662 USD /
0.046043 USD
Pagbabago Kahapon $0.001380 USD (+3.09%)
Dami Kahapon $27,805 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)