Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Presearch Presearch (PRE)
0.006240 USD (2.80%)
0.00000061 BTC (5.17%)
0.00003370 ETH (3.09%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
967,256 USD
95 BTC
5,224 ETH
Dami (24 na oras)
43,709 USD
4.30 BTC
236.06 ETH
Umiikot na Supply
155,000,000 PRE
Kabuuang Supply
170,000,000 PRE
Sagad na Supply
1,000,000,000 PRE

Kasaysayang datos para sa Presearch

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.006286 0.007512 0.005838 0.006647 41,300 1,030,264
16 Ago 2019 0.006684 0.006717 0.005533 0.006342 32,683 983,085
15 Ago 2019 0.005717 0.006702 0.005513 0.006626 25,627 1,027,091
14 Ago 2019 0.007440 0.007733 0.005674 0.005717 27,720 886,106
13 Ago 2019 0.008338 0.008683 0.007322 0.007388 32,020 1,145,175
12 Ago 2019 0.007267 0.010186 0.007098 0.008361 59,874 1,295,917
11 Ago 2019 0.007063 0.007658 0.007011 0.007242 31,841 1,122,514
10 Ago 2019 0.007606 0.007641 0.007036 0.007086 28,319 1,098,285
09 Ago 2019 0.008112 0.008164 0.007080 0.007606 47,747 1,178,953
08 Ago 2019 0.007262 0.008349 0.007067 0.008158 42,123 1,264,562
07 Ago 2019 0.007209 0.008052 0.006339 0.007262 68,200 1,125,552
06 Ago 2019 0.008033 0.008506 0.007059 0.007092 28,778 1,099,261
05 Ago 2019 0.008779 0.008929 0.007434 0.008059 73,385 1,249,221
04 Ago 2019 0.010189 0.010489 0.007461 0.008778 62,865 1,360,514
03 Ago 2019 0.009781 0.010424 0.008564 0.010188 4,666 1,579,072
02 Ago 2019 0.009942 0.010334 0.009223 0.009783 3,810 1,516,396
01 Ago 2019 0.009402 0.010008 0.008128 0.009940 4,499 1,540,749
31 Hul 2019 0.005429 0.014461 0.005411 0.009394 74,182 1,455,996
30 Hul 2019 0.006044 0.007741 0.005392 0.005432 6,367 841,983
29 Hul 2019 0.005590 0.008485 0.005160 0.006043 11,652 936,704
28 Hul 2019 0.006314 0.007193 0.005308 0.005593 3,059 866,967
27 Hul 2019 0.007125 0.008016 0.005158 0.006375 15,414 988,075
26 Hul 2019 0.007745 0.009049 0.007118 0.007125 13,981 1,104,304
25 Hul 2019 0.007304 0.010669 0.007060 0.007745 11,266 1,200,453
24 Hul 2019 0.006673 0.009429 0.005984 0.007300 30,240 1,131,471
23 Hul 2019 0.007327 0.011112 0.006484 0.006673 35,711 1,034,350
22 Hul 2019 0.006952 0.011862 0.006202 0.007326 7,284 1,135,588
21 Hul 2019 0.006507 0.007451 0.006470 0.006951 3,052 1,077,455
20 Hul 2019 0.006813 0.007765 0.006109 0.006507 21,968 1,008,541
19 Hul 2019 0.007418 0.008106 0.004593 0.007228 167,526 1,120,315
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.006240 USD and is up 2.80% over the last 24 hours. It is currently trading on 7 active market(s) with 43,709 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Estadistika ng Presearch
Presyo ng Presearch 0.006240 USD
ROI ng Presearch -94.02%
Ranggo sa Merkado #739
Market Cap 967,256 USD
Dami sa loob ng 24 Oras 43,709 USD
Umiikot na Supply 155,000,000 PRE
Kabuuang Supply 170,000,000 PRE
Sagad na Supply 1,000,000,000 PRE
Pinakamataas 1.40 USD
(03 Ene 2018)
Pinakamababa 0.002235 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 0.118626 USD /
0.002235 USD
90 Araw na Mataas / Mababa 0.082522 USD /
0.002235 USD
30 Araw na Mataas / Mababa 0.014461 USD /
0.005158 USD
7 Araw na Mataas / Mababa 0.010186 USD /
0.005513 USD
24 Oras na Mataas / Mababa 0.007512 USD /
0.005949 USD
Mataas / Mababa Kahapon 0.007512 USD /
0.005838 USD
Pagbubukas / Pagsasara Kahapon 0.006286 USD /
0.006647 USD
Pagbabago Kahapon $0.000361 USD (+5.74%)
Dami Kahapon $41,300 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)