Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Power Ledger Power Ledger (POWR)
0.124324 USD (4.50%)
0.00001373 BTC (1.70%)
0.00046045 ETH (4.19%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
50,812,606 USD
5,613 BTC
188,192 ETH
Dami (24 na oras)
2,465,497 USD
272.34 BTC
9,131 ETH
Umiikot na Supply
408,712,077 POWR
Kabuuang Supply
1,000,000,000 POWR

Kasaysayang datos para sa Power Ledger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.118153 0.121706 0.116753 0.120182 1,828,374 49,119,685
14 Hun 2019 0.124309 0.126866 0.115402 0.118130 2,256,109 48,281,077
13 Hun 2019 0.124608 0.128113 0.121142 0.124295 2,136,061 50,800,959
12 Hun 2019 0.123358 0.127672 0.121894 0.124540 2,241,416 50,863,567
11 Hun 2019 0.123760 0.125600 0.119159 0.123299 2,432,839 50,356,858
10 Hun 2019 0.122239 0.125151 0.118768 0.123644 3,968,754 50,497,602
09 Hun 2019 0.126350 0.141986 0.119872 0.122273 10,818,000 49,937,753
08 Hun 2019 0.121865 0.131276 0.120745 0.126426 6,313,257 51,507,491
07 Hun 2019 0.112471 0.124720 0.111806 0.122006 3,793,104 49,706,685
06 Hun 2019 0.111010 0.114631 0.108088 0.112508 2,406,076 45,837,286
05 Hun 2019 0.108374 0.112688 0.106962 0.111051 2,957,157 45,243,693
04 Hun 2019 0.117349 0.117370 0.105960 0.108368 3,266,286 44,150,525
03 Hun 2019 0.126766 0.126766 0.117024 0.117495 4,124,167 47,869,049
02 Hun 2019 0.122426 0.127154 0.122426 0.126647 4,839,193 51,597,471
01 Hun 2019 0.122685 0.124081 0.120320 0.122426 3,931,388 49,877,796
31 May 2019 0.120091 0.122878 0.116978 0.122698 3,234,788 49,988,461
30 May 2019 0.128868 0.132845 0.118568 0.120091 4,552,733 48,926,573
29 May 2019 0.129114 0.129701 0.124054 0.128868 4,182,407 52,502,445
28 May 2019 0.129624 0.129987 0.125970 0.129338 3,765,916 52,683,527
27 May 2019 0.126012 0.130689 0.125221 0.129585 2,785,807 52,784,171
26 May 2019 0.127722 0.129567 0.122374 0.126051 3,634,396 51,344,778
25 May 2019 0.125864 0.130216 0.125278 0.127722 3,789,167 52,025,200
24 May 2019 0.120751 0.136815 0.120595 0.125864 9,844,806 51,258,250
23 May 2019 0.120326 0.122559 0.114401 0.120848 2,583,053 49,215,425
22 May 2019 0.120635 0.127067 0.118416 0.120288 3,103,145 48,987,707
21 May 2019 0.116001 0.124104 0.115033 0.120716 10,347,537 49,161,893
20 May 2019 0.121008 0.121031 0.112733 0.116049 2,706,795 47,261,160
19 May 2019 0.115269 0.124077 0.115063 0.120989 3,570,273 49,273,064
18 May 2019 0.117161 0.118402 0.112417 0.115243 3,632,186 46,933,088
17 May 2019 0.124917 0.134875 0.108668 0.117161 5,099,910 47,713,922
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Estadistika ng Power Ledger
Presyo ng Power Ledger 0.124324 USD
ROI ng Power Ledger +120.94%
Ranggo sa Merkado #122
Market Cap 50,812,606 USD
Dami sa loob ng 24 Oras 2,465,497 USD
Umiikot na Supply 408,712,077 POWR
Kabuuang Supply 1,000,000,000 POWR
Sagad na Supply Walang Datos
Pinakamataas 2.01 USD
(04 Ene 2018)
Pinakamababa 0.045818 USD
(01 Nob 2017)
52 Linggong Mataas / Mababa 0.438085 USD /
0.060944 USD
90 Araw na Mataas / Mababa 0.141986 USD /
0.099923 USD
30 Araw na Mataas / Mababa 0.141986 USD /
0.105960 USD
7 Araw na Mataas / Mababa 0.128113 USD /
0.115402 USD
24 Oras na Mataas / Mababa 0.124324 USD /
0.117873 USD
Mataas / Mababa Kahapon 0.121706 USD /
0.116753 USD
Pagbubukas / Pagsasara Kahapon 0.118153 USD /
0.120182 USD
Pagbabago Kahapon $0.002028 USD (+1.72%)
Dami Kahapon $1,828,374 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)