Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Power Ledger Power Ledger (POWR)
0.044843 USD (-7.93%)
0.00000558 BTC (-4.60%)
0.00025530 ETH (-3.41%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,753,204 USD
2,334 BTC
106,769 ETH
Dami (24 na oras)
580,666 USD
72.28 BTC
3,306 ETH
Umiikot na Supply
418,200,975 POWR
Kabuuang Supply
1,000,000,000 POWR

Kasaysayang datos para sa Power Ledger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.047867 0.049012 0.047284 0.048423 681,916 20,226,150
14 Okt 2019 0.047920 0.048253 0.047321 0.047844 30,131,966 19,984,687
13 Okt 2019 0.047352 0.048112 0.047202 0.047920 578,684 20,016,033
12 Okt 2019 0.047254 0.048194 0.046962 0.047370 593,819 19,786,699
11 Okt 2019 0.049011 0.049134 0.046768 0.047230 15,759,929 19,728,032
10 Okt 2019 0.049840 0.050197 0.048060 0.048968 633,094 20,454,147
09 Okt 2019 0.051239 0.052270 0.048660 0.049801 1,828,624 20,801,848
08 Okt 2019 0.048082 0.051215 0.048064 0.051215 24,918,032 21,392,648
07 Okt 2019 0.046982 0.048357 0.046466 0.048090 19,453,970 20,087,407
06 Okt 2019 0.047904 0.048196 0.046328 0.047033 10,053,779 19,645,602
05 Okt 2019 0.047863 0.048386 0.046831 0.047907 6,519,033 20,010,900
04 Okt 2019 0.047942 0.048005 0.046588 0.047863 9,164,424 19,992,398
03 Okt 2019 0.047382 0.048778 0.046531 0.047958 7,282,448 20,031,939
02 Okt 2019 0.046003 0.048151 0.044947 0.047388 36,899,870 19,793,437
01 Okt 2019 0.045314 0.047148 0.044940 0.046003 1,605,767 19,214,984
30 Set 2019 0.045087 0.045249 0.042308 0.045248 1,508,221 18,899,782
29 Set 2019 0.047578 0.047671 0.044070 0.045094 1,495,771 18,835,441
28 Set 2019 0.047377 0.048601 0.047126 0.047567 10,418,086 19,868,207
27 Set 2019 0.046803 0.047515 0.045426 0.047421 22,157,349 19,807,470
26 Set 2019 0.051268 0.051473 0.044718 0.046821 19,949,077 19,556,503
25 Set 2019 0.044970 0.055209 0.044970 0.051136 6,732,325 21,358,862
24 Set 2019 0.052491 0.080855 0.044611 0.044917 14,227,664 18,761,222
23 Set 2019 0.054442 0.054570 0.052486 0.052486 976,147 21,922,758
22 Set 2019 0.056031 0.056077 0.053971 0.054385 1,128,264 22,715,888
21 Set 2019 0.056344 0.056809 0.055466 0.056022 1,100,865 23,400,028
20 Set 2019 0.055788 0.057213 0.055379 0.056403 1,034,829 23,558,951
19 Set 2019 0.057221 0.057487 0.053345 0.055712 862,017 23,270,321
18 Set 2019 0.055084 0.057335 0.054561 0.057335 1,429,214 23,948,174
17 Set 2019 0.057686 0.058320 0.053292 0.055163 1,844,523 23,103,241
16 Set 2019 0.054672 0.059763 0.054672 0.057683 3,142,841 24,093,475
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Power Ledger

Power Ledger (POWR) is a cryptocurrency token and operates on the Ethereum platform. Power Ledger has a current supply of 1,000,000,000 POWR with 418,200,975 POWR in circulation. The last known price of Power Ledger is 0.044843 USD and is down 7.93% over the last 24 hours. It is currently trading on 49 active market(s) with 580,666 USD traded over the last 24 hours. More information can be found at https://powerledger.io/.
Estadistika ng Power Ledger
Presyo ng Power Ledger 0.044843 USD
ROI ng Power Ledger -20.31%
Ranggo sa Merkado #151
Market Cap 18,753,204 USD
Dami sa loob ng 24 Oras 580,666 USD
Umiikot na Supply 418,200,975 POWR
Kabuuang Supply 1,000,000,000 POWR
Sagad na Supply Walang Datos
Pinakamataas 2.01 USD
(04 Ene 2018)
Pinakamababa 0.042308 USD
(30 Set 2019)
52 Linggong Mataas / Mababa 0.195443 USD /
0.042308 USD
90 Araw na Mataas / Mababa 0.086698 USD /
0.042308 USD
30 Araw na Mataas / Mababa 0.080855 USD /
0.042308 USD
7 Araw na Mataas / Mababa 0.051402 USD /
0.043533 USD
24 Oras na Mataas / Mababa 0.048925 USD /
0.043533 USD
Mataas / Mababa Kahapon 0.049012 USD /
0.047284 USD
Pagbubukas / Pagsasara Kahapon 0.047867 USD /
0.048423 USD
Pagbabago Kahapon $0.000556 USD (+1.16%)
Dami Kahapon $681,916 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)