×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $275,950,946,60924h Dami:  $158,577,435,994Dominance ng BTC:  63.2%
Market Cap:  $275,950,946,60924h Dami:  $158,577,435,994Dominance ng BTC:  63.2%Mga Cryptocurrency:  5,143Mga Market:  20,737

Power Ledger (POWR)

$0.100486 USD (-2.74%)
0.00001050 BTC (-0.53%)
0.00038684 ETH (1.30%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $43,082,334 USD
    4,502 BTC
    165,852 ETH
  • Dami (24 na oras)
    $10,771,765 USD
    1,126 BTC
    41,468 ETH
  • Umiikot na Supply
    428,738,728 POWR
  • Kabuuang Supply
    999,785,291 POWR
  • Historical data for Power Ledger

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.107223
    0.109272
    0.093292
    0.095522
    13,427,560
    40,785,090
    Feb 23, 2020
    0.085342
    0.114872
    0.084696
    0.107232
    22,146,036
    45,784,879
    Feb 22, 2020
    0.091462
    0.091753
    0.084487
    0.084858
    4,358,341
    36,232,070
    Feb 21, 2020
    0.096966
    0.108562
    0.089362
    0.091460
    20,679,527
    39,050,821
    Feb 20, 2020
    0.076501
    0.098245
    0.072820
    0.097297
    15,483,499
    41,542,882
    Feb 19, 2020
    0.086207
    0.090077
    0.076618
    0.076633
    3,458,344
    32,720,224
    Feb 18, 2020
    0.087826
    0.089541
    0.080115
    0.086080
    6,186,091
    36,753,761
    Feb 17, 2020
    0.098286
    0.098286
    0.074227
    0.087429
    11,252,954
    37,329,825
    Feb 16, 2020
    0.113305
    0.123450
    0.086295
    0.098261
    37,955,513
    41,954,447
    Feb 15, 2020
    0.077231
    0.172424
    0.077231
    0.112760
    109,475,257
    48,145,385
    Feb 14, 2020
    0.065693
    0.077231
    0.063908
    0.077231
    7,765,775
    32,975,218
    Feb 13, 2020
    0.064343
    0.068314
    0.059430
    0.065697
    3,777,941
    28,050,697
    Feb 12, 2020
    0.061314
    0.065680
    0.060095
    0.064462
    3,908,901
    27,523,286
    Feb 11, 2020
    0.060129
    0.061365
    0.057030
    0.061365
    1,889,214
    26,201,184
    Feb 10, 2020
    0.057839
    0.061644
    0.056602
    0.060169
    3,550,952
    25,690,474
    Feb 09, 2020
    0.053989
    0.057910
    0.053989
    0.057877
    1,262,198
    24,711,656
    Feb 08, 2020
    0.054835
    0.055075
    0.052720
    0.053957
    1,298,325
    23,038,062
    Feb 07, 2020
    0.054792
    0.055843
    0.053607
    0.054865
    1,462,001
    23,425,865
    Feb 06, 2020
    0.050191
    0.055768
    0.050089
    0.054828
    2,457,945
    23,409,868
    Feb 05, 2020
    0.050479
    0.051549
    0.049429
    0.050220
    1,364,135
    21,442,430
    Feb 04, 2020
    0.046333
    0.050530
    0.046333
    0.050508
    1,431,693
    21,565,531
    Feb 03, 2020
    0.046159
    0.046659
    0.045262
    0.046312
    615,941
    19,773,862
    Feb 02, 2020
    0.044327
    0.046621
    0.043969
    0.046159
    756,170
    19,708,643
    Feb 01, 2020
    0.044604
    0.044829
    0.043586
    0.044359
    505,307
    18,939,822
    Jan 31, 2020
    0.045290
    0.046009
    0.042373
    0.044583
    776,188
    19,035,651
    Jan 30, 2020
    0.043365
    0.045510
    0.042795
    0.045230
    924,263
    19,312,075
    Jan 29, 2020
    0.041939
    0.047021
    0.041436
    0.043415
    1,855,648
    18,537,093
    Jan 28, 2020
    0.040921
    0.042254
    0.040262
    0.041952
    545,319
    17,912,382
    Jan 27, 2020
    0.042089
    0.042695
    0.039912
    0.040932
    826,364
    17,519,651
    Jan 26, 2020
    0.041432
    0.042191
    0.040585
    0.042066
    596,009
    18,004,945
    Jan 25, 2020
    0.043061
    0.043428
    0.041306
    0.041432
    518,847
    17,733,650

Tungkol sa Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Estadistika ng Power Ledger

Power Ledger Price
$0.100486 USD
Power Ledger ROI
78.57%
Ranggo sa Merkado
#106
Market Cap
$43,082,334 USD
Dami sa loob ng 24 Oras
$10,771,765 USD
Umiikot na Supply
428,738,728 POWR
Kabuuang Supply
999,785,291 POWR
Sagad na Supply
Walang Datos
Pinakamataas
$2.01 USD
(Jan 04, 2018)
Pinakamababa
$0.034268 USD
(Dec 18, 2019)
52 Linggong Mataas / Mababa
$0.172424 USD /
$0.034268 USD
90 Araw na Mataas / Mababa
$0.172424 USD /
$0.034268 USD
30 Araw na Mataas / Mababa
$0.172424 USD /
$0.039912 USD
7 Araw na Mataas / Mababa
$0.114872 USD /
$0.072820 USD
24 Oras na Mataas / Mababa
$0.109272 USD /
$0.092357 USD
Mataas / Mababa Kahapon
$0.109272 USD /
$0.093292 USD
Pagbubukas / Pagsasara Kahapon
$0.107223 USD /
$0.095522 USD
Pagbabago Kahapon
$-0.011701 USD (-10.91%)
Dami Kahapon
$13,427,560 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.