Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Power Ledger Power Ledger (POWR)
0.127655 USD (3.09%)
0.00002281 BTC (1.32%)
0.00074721 ETH (4.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
51,681,195 USD
9,233 BTC
302,510 ETH
Dami (24 na oras)
3,445,535 USD
615.55 BTC
20,168 ETH
Umiikot na Supply
404,852,067 POWR
Kabuuang Supply
1,000,000,000 POWR

Kasaysayang datos para sa Power Ledger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.127044 0.128825 0.122295 0.126559 3,715,860 51,237,548
22 Abr 2019 0.128891 0.129939 0.126083 0.127044 2,980,851 51,434,215
21 Abr 2019 0.124615 0.129227 0.122684 0.128818 4,016,123 52,152,330
20 Abr 2019 0.123064 0.125105 0.121025 0.124607 3,849,037 50,447,545
19 Abr 2019 0.122581 0.123895 0.120034 0.123064 3,006,336 49,822,826
18 Abr 2019 0.123811 0.125624 0.120475 0.122542 3,278,390 49,611,250
17 Abr 2019 0.119944 0.128560 0.116427 0.123783 7,808,355 50,113,666
16 Abr 2019 0.117203 0.121246 0.116421 0.119906 2,517,117 48,544,246
15 Abr 2019 0.121417 0.122459 0.115403 0.117312 2,882,200 47,493,901
14 Abr 2019 0.117691 0.122275 0.115724 0.121417 2,793,613 49,155,942
13 Abr 2019 0.116785 0.118547 0.115009 0.117691 2,817,883 47,647,638
12 Abr 2019 0.110522 0.117128 0.107057 0.116733 3,609,942 47,259,570
11 Abr 2019 0.123101 0.123704 0.105636 0.110538 2,812,344 44,751,448
10 Abr 2019 0.126968 0.128150 0.121886 0.122992 2,555,923 49,793,460
09 Abr 2019 0.127861 0.128921 0.121921 0.126952 3,503,357 51,396,668
08 Abr 2019 0.131878 0.135685 0.123163 0.127861 5,828,401 51,764,776
07 Abr 2019 0.130100 0.135725 0.129500 0.131723 4,243,858 53,317,603
06 Abr 2019 0.131336 0.132709 0.128311 0.130177 1,661,520 52,691,962
05 Abr 2019 0.126602 0.132165 0.126493 0.131184 1,475,568 52,172,937
04 Abr 2019 0.125620 0.129945 0.124219 0.125906 1,692,427 50,074,009
03 Abr 2019 0.129265 0.135835 0.123675 0.125536 4,046,466 49,926,612
02 Abr 2019 0.123462 0.130678 0.121942 0.129170 3,646,246 51,372,090
01 Abr 2019 0.123240 0.131390 0.121508 0.123444 5,310,382 49,094,939
31 Mar 2019 0.117788 0.123351 0.115461 0.123351 2,418,660 49,057,761
30 Mar 2019 0.121972 0.124888 0.115504 0.117788 2,043,131 46,751,066
29 Mar 2019 0.121253 0.122630 0.118018 0.121751 1,764,522 48,324,030
28 Mar 2019 0.116959 0.125321 0.115232 0.121253 3,643,164 48,116,904
27 Mar 2019 0.111094 0.126188 0.110153 0.117098 5,609,851 46,467,727
26 Mar 2019 0.108379 0.113187 0.104318 0.110446 1,504,114 43,828,229
25 Mar 2019 0.112448 0.122921 0.105707 0.108431 5,492,006 43,028,640
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Statistics
Power Ledger Price 0.127655 USD
Power Ledger ROI +126.86%
Market Rank #97
Market Cap 51,681,195 USD
24 Hour Volume 3,445,535 USD
Umiikot na Supply 404,852,067 POWR
Kabuuang Supply 1,000,000,000 POWR
Sagad na Supply Walang Datos
All Time High 2.01 USD
(04 Ene 2018)
All Time Low 0.045818 USD
(01 Nob 2017)
52 Week High / Low 0.598258 USD /
0.060944 USD
90 Day High / Low 0.135835 USD /
0.073395 USD
30 Day High / Low 0.135835 USD /
0.104318 USD
7 Day High / Low 0.129939 USD /
0.116427 USD
24 Hour High / Low 0.128825 USD /
0.122623 USD
Yesterday's High / Low 0.128825 USD /
0.122295 USD
Yesterday's Open / Close 0.127044 USD /
0.126559 USD
Yesterday's Change $-0.000485 USD (-0.38%)
Yesterday's Volume $3,715,860 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)