Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PotCoin PotCoin (POT)
0.007021 USD (-3.25%)
0.00000068 BTC (-2.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,563,758 USD
152 BTC
Dami (24 na oras)
111 USD
0.01 BTC
Umiikot na Supply
222,732,921 POT
Sagad na Supply
420,000,000 POT

Kasaysayang datos para sa PotCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.007242 0.007277 0.006965 0.007022 105 1,564,133
15 Set 2019 0.007144 0.007255 0.007015 0.007242 833 1,613,077
14 Set 2019 0.007141 0.007252 0.007096 0.007144 563 1,591,131
13 Set 2019 0.007288 0.007346 0.007003 0.007145 465 1,591,443
12 Set 2019 0.007124 0.007659 0.007062 0.007282 314 1,621,931
11 Set 2019 0.007084 0.007602 0.006906 0.007124 451 1,586,632
10 Set 2019 0.007334 0.007476 0.006904 0.007084 656 1,577,706
09 Set 2019 0.007378 0.007558 0.007160 0.007336 339 1,633,854
08 Set 2019 0.007601 0.007849 0.007261 0.007376 249 1,642,725
07 Set 2019 0.007562 0.007872 0.007235 0.007600 670 1,692,415
06 Set 2019 0.008246 0.008256 0.007402 0.007560 1,219 1,683,622
05 Set 2019 0.007871 0.008283 0.007626 0.008246 520 1,836,337
04 Set 2019 0.008188 0.008191 0.007410 0.007870 505 1,752,531
03 Set 2019 0.007867 0.008252 0.007425 0.008191 711 1,823,937
02 Set 2019 0.007215 0.007900 0.006991 0.007868 714 1,752,130
01 Set 2019 0.007200 0.007247 0.006788 0.007215 423 1,606,642
31 Ago 2019 0.007673 0.008098 0.006879 0.007200 2,634 1,603,126
30 Ago 2019 0.007436 0.008174 0.007234 0.007670 1,338 1,707,810
29 Ago 2019 0.007212 0.007926 0.006859 0.007436 1,185 1,655,710
28 Ago 2019 0.007946 0.007961 0.007181 0.007211 314 1,605,692
27 Ago 2019 0.007777 0.007984 0.007431 0.007946 1,873 1,769,295
26 Ago 2019 0.007694 0.007991 0.007357 0.007776 973 1,731,378
25 Ago 2019 0.007415 0.007829 0.007148 0.007683 636 1,710,633
24 Ago 2019 0.008117 0.008125 0.007000 0.007418 883 1,651,513
23 Ago 2019 0.007517 0.008328 0.007119 0.008118 730 1,807,391
22 Ago 2019 0.007499 0.007627 0.006807 0.007517 513 1,673,527
21 Ago 2019 0.007848 0.007877 0.006786 0.007499 274 1,669,614
20 Ago 2019 0.008071 0.008085 0.007157 0.007850 3,181 1,747,690
19 Ago 2019 0.007754 0.008159 0.007261 0.008070 3,251 1,796,586
18 Ago 2019 0.007617 0.007909 0.007490 0.007751 118 1,725,252
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,732,921 POT. The last known price of PotCoin is 0.007021 USD and is down 3.25% over the last 24 hours. It is currently trading on 2 active market(s) with 111 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
Estadistika ng PotCoin
Presyo ng PotCoin 0.007021 USD
ROI ng PotCoin +51.81%
Ranggo sa Merkado #781
Market Cap 1,563,758 USD
Dami sa loob ng 24 Oras 111 USD
Umiikot na Supply 222,732,921 POT
Kabuuang Supply 222,732,921 POT
Sagad na Supply 420,000,000 POT
Pinakamataas 0.508288 USD
(31 Dis 2017)
Pinakamababa 0.000006 USD
(14 Peb 2014)
52 Linggong Mataas / Mababa 0.034492 USD /
0.006136 USD
90 Araw na Mataas / Mababa 0.010917 USD /
0.006136 USD
30 Araw na Mataas / Mababa 0.008328 USD /
0.006786 USD
7 Araw na Mataas / Mababa 0.007659 USD /
0.006904 USD
24 Oras na Mataas / Mababa 0.007268 USD /
0.006965 USD
Mataas / Mababa Kahapon 0.007277 USD /
0.006965 USD
Pagbubukas / Pagsasara Kahapon 0.007242 USD /
0.007022 USD
Pagbabago Kahapon $-0.000220 USD (-3.04%)
Dami Kahapon $105 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)