Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
PotCoin PotCoin (POT)
0.018194 USD (1.27%)
0.00000452 BTC (2.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,037,485 USD
1,003 BTC
Dami (24 na oras)
6,183 USD
1.54 BTC
Umiikot na Supply
221,915,104 POT
Sagad na Supply
420,000,000 POT

Kasaysayang datos para sa PotCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.018127 0.018528 0.017780 0.017962 9,101 3,985,955
20 Mar 2019 0.017964 0.018724 0.017802 0.018133 3,206 4,023,827
19 Mar 2019 0.018009 0.018518 0.017784 0.017954 3,333 3,984,018
18 Mar 2019 0.018379 0.018798 0.017668 0.017997 2,672 3,993,474
17 Mar 2019 0.017924 0.019182 0.017720 0.018363 7,083 4,074,592
16 Mar 2019 0.018730 0.018915 0.017693 0.017929 3,984 3,978,314
15 Mar 2019 0.018533 0.019088 0.017797 0.018738 5,677 4,157,747
14 Mar 2019 0.018814 0.020221 0.018386 0.018546 5,170 4,114,944
13 Mar 2019 0.018310 0.019491 0.017987 0.018816 5,225 4,174,516
12 Mar 2019 0.017640 0.018921 0.017204 0.018275 4,735 4,054,498
11 Mar 2019 0.018095 0.018214 0.017243 0.017620 1,975 3,909,120
10 Mar 2019 0.017298 0.018451 0.017065 0.018082 2,748 4,011,694
09 Mar 2019 0.017380 0.017712 0.016957 0.017671 1,826 3,920,301
08 Mar 2019 0.017480 0.017532 0.016946 0.017392 3,001 3,858,416
07 Mar 2019 0.017226 0.017633 0.016992 0.017460 2,281 3,873,564
06 Mar 2019 0.017382 0.017959 0.017152 0.017205 3,116 3,816,620
05 Mar 2019 0.016588 0.017669 0.016578 0.017413 2,667 3,862,720
04 Mar 2019 0.017023 0.017358 0.016398 0.016580 2,317 3,677,855
03 Mar 2019 0.016936 0.017457 0.016936 0.017052 1,649 3,782,517
02 Mar 2019 0.019125 0.019301 0.016620 0.016954 8,767 3,760,710
01 Mar 2019 0.017009 0.021882 0.016498 0.019153 15,854 4,248,521
28 Peb 2019 0.017583 0.017884 0.016959 0.017012 879 3,773,280
27 Peb 2019 0.018122 0.018680 0.017208 0.017562 3,852 3,895,057
26 Peb 2019 0.018409 0.018955 0.017741 0.018106 2,538 4,015,815
25 Peb 2019 0.018066 0.018681 0.017365 0.018467 3,171 4,095,748
24 Peb 2019 0.019072 0.020265 0.017831 0.018062 5,136 4,006,035
23 Peb 2019 0.019461 0.020165 0.018642 0.019055 5,664 4,226,128
22 Peb 2019 0.019619 0.020474 0.019132 0.019495 4,572 4,323,709
21 Peb 2019 0.021095 0.021095 0.019572 0.019648 3,062 4,357,543
20 Peb 2019 0.019185 0.021173 0.019185 0.021100 6,484 4,679,610
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 221,915,104 POT. The last known price of PotCoin is 0.018194 USD and is up 1.27% over the last 24 hours. It is currently trading on 4 active market(s) with 6,183 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin Statistics
PotCoin Price 0.018194 USD
PotCoin ROI +293.40%
Market Rank #463
Market Cap 4,037,485 USD
24 Hour Volume 6,183 USD
Umiikot na Supply 221,915,104 POT
Kabuuang Supply 221,915,104 POT
Sagad na Supply 420,000,000 POT
All Time High 0.508288 USD
(31 Dis 2017)
All Time Low 0.000006 USD
(14 Peb 2014)
52 Week High / Low 0.156323 USD /
0.009507 USD
90 Day High / Low 0.021882 USD /
0.012029 USD
30 Day High / Low 0.021882 USD /
0.016398 USD
7 Day High / Low 0.019182 USD /
0.017668 USD
24 Hour High / Low 0.018528 USD /
0.017780 USD
Yesterday's High / Low 0.018528 USD /
0.017780 USD
Yesterday's Open / Close 0.018127 USD /
0.017962 USD
Yesterday's Change $-0.000165 USD (-0.91%)
Yesterday's Volume $9,101 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)