New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PoSW Coin PoSW Coin (POSW)
0.003005 USD (7.48%)
0.00000037 BTC (5.53%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
132,524 USD
16 BTC
Dami (24 na oras)
16 USD
0.00 BTC
Umiikot na Supply
44,100,000 POSW
Kabuuang Supply
70,000,000 POSW

Kasaysayang datos para sa PoSW Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.002790 0.002802 0.002780 0.002796 - 123,304
18 Okt 2019 0.003815 0.003815 0.002769 0.002790 7 123,056
17 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
16 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
15 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
14 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
13 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
12 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
11 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
10 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
09 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
08 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
07 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
06 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
05 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
04 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
03 Okt 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
02 Okt 2019 0.003835 0.003843 0.003778 0.003815 - 168,222
01 Okt 2019 0.002901 0.003920 0.002877 0.003835 1 169,131
30 Set 2019 0.003362 0.003362 0.002764 0.002901 16 127,931
29 Set 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
28 Set 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
27 Set 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
26 Set 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
25 Set 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
24 Set 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
23 Set 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
22 Set 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
21 Set 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
20 Set 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.003005 USD and is up 7.48% over the last 24 hours. It is currently trading on 1 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://posw.io/.
Estadistika ng PoSW Coin
Presyo ng PoSW Coin 0.003005 USD
ROI ng PoSW Coin +133.66%
Ranggo sa Merkado #1407
Market Cap 132,524 USD
Dami sa loob ng 24 Oras 16 USD
Umiikot na Supply 44,100,000 POSW
Kabuuang Supply 70,000,000 POSW
Sagad na Supply Walang Datos
Pinakamataas 1.04 USD
(04 Ene 2018)
Pinakamababa 0.000407 USD
(13 Ene 2017)
52 Linggong Mataas / Mababa 0.025713 USD /
0.002764 USD
90 Araw na Mataas / Mababa 0.005044 USD /
0.002764 USD
30 Araw na Mataas / Mababa 0.003920 USD /
0.002764 USD
7 Araw na Mataas / Mababa 0.003815 USD /
0.002769 USD
24 Oras na Mataas / Mababa 0.003011 USD /
0.002796 USD
Mataas / Mababa Kahapon 0.002802 USD /
0.002780 USD
Pagbubukas / Pagsasara Kahapon 0.002790 USD /
0.002796 USD
Pagbabago Kahapon $0.000006 USD (+0.22%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)