Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
PoSW Coin PoSW Coin (POSW)
0.005648 USD (0.00%)
0.00000104 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
249,098 USD
46 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
44,100,000 POSW
Kabuuang Supply
70,000,000 POSW

Kasaysayang datos para sa PoSW Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.005660 0.005686 0.005618 0.005648 - 249,098
24 Abr 2019 0.005822 0.005901 0.005605 0.005659 2 249,574
23 Abr 2019 0.005484 0.005890 0.005484 0.005822 1 256,760
22 Abr 2019 0.005484 0.005484 0.005484 0.005484 - 241,863
21 Abr 2019 0.005484 0.005484 0.005484 0.005484 - 241,863
20 Abr 2019 0.005484 0.005484 0.005484 0.005484 - 241,863
19 Abr 2019 0.005484 0.005484 0.005484 0.005484 - 241,863
18 Abr 2019 0.005484 0.005484 0.005484 0.005484 - 241,863
17 Abr 2019 0.005477 0.005522 0.005473 0.005484 - 241,863
16 Abr 2019 0.005279 0.005488 0.005279 0.005480 27 241,650
15 Abr 2019 0.005412 0.005444 0.005254 0.005279 - 232,806
14 Abr 2019 0.005539 0.005553 0.005352 0.005412 2 238,673
13 Abr 2019 0.005487 0.005575 0.005467 0.005539 1 244,278
12 Abr 2019 0.005204 0.005498 0.005091 0.005488 1 241,999
11 Abr 2019 0.006379 0.006409 0.005160 0.005206 47 229,578
10 Abr 2019 0.005763 0.006447 0.005763 0.006376 7 281,191
09 Abr 2019 0.005763 0.005763 0.005763 0.005763 - 254,150
08 Abr 2019 0.005763 0.005763 0.005763 0.005763 - 254,150
07 Abr 2019 0.005763 0.005763 0.005763 0.005763 - 254,150
06 Abr 2019 0.005743 0.005770 0.005686 0.005763 - 254,150
05 Abr 2019 0.005896 0.006001 0.005682 0.005741 36 253,188
04 Abr 2019 0.005960 0.006071 0.005788 0.005896 1 260,021
03 Abr 2019 0.005374 0.006364 0.005374 0.005957 2 262,718
02 Abr 2019 0.004776 0.005618 0.004769 0.005374 - 236,973
01 Abr 2019 0.004920 0.004920 0.004740 0.004772 44 210,437
31 Mar 2019 0.004921 0.004929 0.004901 0.004920 - 216,965
30 Mar 2019 0.004896 0.005280 0.004843 0.004921 2 217,035
29 Mar 2019 0.005079 0.005139 0.004877 0.004906 9 216,349
28 Mar 2019 0.005631 0.005634 0.005037 0.005079 0 223,983
27 Mar 2019 0.005357 0.005635 0.005357 0.005631 1 248,346
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.005648 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://posw.io/.
PoSW Coin Statistics
PoSW Coin Price 0.005648 USD
PoSW Coin ROI +339.19%
Market Rank #1397
Market Cap 249,098 USD
24 Hour Volume Walang Datos
Umiikot na Supply 44,100,000 POSW
Kabuuang Supply 70,000,000 POSW
Sagad na Supply Walang Datos
All Time High 1.04 USD
(04 Ene 2018)
All Time Low 0.000407 USD
(13 Ene 2017)
52 Week High / Low 0.451395 USD /
0.003834 USD
90 Day High / Low 0.006447 USD /
0.003865 USD
30 Day High / Low 0.006447 USD /
0.004740 USD
7 Day High / Low 0.005901 USD /
0.005484 USD
24 Hour High / Low 0.005648 USD /
0.005648 USD
Yesterday's High / Low 0.005686 USD /
0.005618 USD
Yesterday's Open / Close 0.005660 USD /
0.005648 USD
Yesterday's Change $-0.000011 USD (-0.20%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)