Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PoSW Coin PoSW Coin (POSW)
0.008759 USD (0.00%)
0.00000082 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
386,273 USD
36 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
44,100,000 POSW
Kabuuang Supply
70,000,000 POSW

Kasaysayang datos para sa PoSW Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.008759 0.008759 0.008759 0.008759 - 386,273
24 Hun 2019 0.008759 0.008759 0.008759 0.008759 - 386,273
23 Hun 2019 0.008774 0.008925 0.008638 0.008759 - 386,273
22 Hun 2019 0.007559 0.009150 0.007559 0.008773 1 386,880
21 Hun 2019 0.007559 0.007559 0.007559 0.007559 - 333,368
20 Hun 2019 0.007559 0.007559 0.007559 0.007559 - 333,368
19 Hun 2019 0.007559 0.007559 0.007559 0.007559 - 333,368
18 Hun 2019 0.007742 0.007766 0.007458 0.007559 - 333,368
17 Hun 2019 0.006875 0.007821 0.006875 0.007745 1 341,559
16 Hun 2019 0.006875 0.006875 0.006875 0.006875 - 303,188
15 Hun 2019 0.006875 0.006875 0.006875 0.006875 - 303,188
14 Hun 2019 0.006875 0.006875 0.006875 0.006875 - 303,188
13 Hun 2019 0.006875 0.006875 0.006875 0.006875 - 303,188
12 Hun 2019 0.006714 0.006967 0.006660 0.006875 - 303,188
11 Hun 2019 0.007376 0.007376 0.006704 0.006714 0 296,070
10 Hun 2019 0.007376 0.007376 0.007376 0.007376 - 325,288
09 Hun 2019 0.007376 0.007376 0.007376 0.007376 - 325,288
08 Hun 2019 0.007376 0.007376 0.007376 0.007376 - 325,288
07 Hun 2019 0.007376 0.007376 0.007376 0.007376 - 325,288
06 Hun 2019 0.007376 0.007376 0.007376 0.007376 - 325,288
05 Hun 2019 0.007376 0.007376 0.007376 0.007376 - 325,288
04 Hun 2019 0.007376 0.007376 0.007376 0.007376 - 325,288
03 Hun 2019 0.007376 0.007376 0.007376 0.007376 - 325,288
02 Hun 2019 0.007376 0.007376 0.007376 0.007376 - 325,288
01 Hun 2019 0.007376 0.007376 0.007376 0.007376 - 325,288
31 May 2019 0.007376 0.007376 0.007376 0.007376 - 325,288
30 May 2019 0.007376 0.007376 0.007376 0.007376 - 325,288
29 May 2019 0.007415 0.007437 0.007199 0.007376 - 325,288
28 May 2019 0.006943 0.007451 0.006943 0.007417 3 327,093
27 May 2019 0.006943 0.006943 0.006943 0.006943 - 306,206
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.008759 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://posw.io/.
Estadistika ng PoSW Coin
Presyo ng PoSW Coin 0.008759 USD
ROI ng PoSW Coin +581.05%
Ranggo sa Merkado #1385
Market Cap 386,273 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 44,100,000 POSW
Kabuuang Supply 70,000,000 POSW
Sagad na Supply Walang Datos
Pinakamataas 1.04 USD
(04 Ene 2018)
Pinakamababa 0.000407 USD
(13 Ene 2017)
52 Linggong Mataas / Mababa 0.067780 USD /
0.003834 USD
90 Araw na Mataas / Mababa 0.009150 USD /
0.004740 USD
30 Araw na Mataas / Mababa 0.009150 USD /
0.006660 USD
7 Araw na Mataas / Mababa 0.009150 USD /
0.007559 USD
24 Oras na Mataas / Mababa 0.008759 USD /
0.008759 USD
Mataas / Mababa Kahapon 0.008759 USD /
0.008759 USD
Pagbubukas / Pagsasara Kahapon 0.008759 USD /
0.008759 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)