Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Positron Positron (TRON)
0.008536 USD
0.00001301 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
14,080 USD
21 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,649,452 TRON

Kasaysayang datos para sa Positron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
30 Hul 2016 0.008547 0.008557 0.008532 0.008536 1 14,071
29 Hul 2016 0.008526 0.008558 0.008526 0.008547 1 14,089
28 Hul 2016 0.025193 0.025278 0.025193 0.025267 4 41,651
27 Hul 2016 0.025149 0.025312 0.025149 0.025191 4 41,526
20 Hul 2016 0.026201 0.026204 0.026147 0.026170 0 43,140
19 Hul 2016 0.026169 0.026217 0.025998 0.026203 0 43,195
18 Hul 2016 0.010192 0.010223 0.010143 0.010161 0 16,750
17 Hul 2016 0.025730 0.026039 0.009996 0.010183 0 16,786
16 Hul 2016 0.025827 0.025952 0.009891 0.025787 1 42,508
15 Hul 2016 0.025928 0.025928 0.025850 0.025850 1 42,613
14 Hul 2016 0.020288 0.020512 0.020241 0.020460 2 33,728
13 Hul 2016 0.019265 0.023404 0.019220 0.020326 7 33,506
12 Hul 2016 0.018776 0.019576 0.018750 0.019265 0 31,758
11 Hul 2016 0.002961 0.018837 0.002941 0.018776 0 30,952
10 Hul 2016 0.002949 0.002963 0.002949 0.002963 8 4,884
09 Hul 2016 0.019996 0.019996 0.019494 0.019494 2 32,134
08 Hul 2016 0.019271 0.020001 0.019207 0.020001 2 32,971
04 Hul 2016 0.026353 0.027248 0.026027 0.027001 0 44,510
03 Hul 2016 0.009237 0.026651 0.008606 0.026300 34 43,355
30 Hun 2016 0.000685 0.000723 0.000681 0.000716 2 1,181
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Positron

Positron (TRON) is a cryptocurrency. Positron has a current supply of 1,649,452 TRON. The last known price of Positron is 0.008536 USD . More information can be found at http://positron.ninja/.
Positron Statistics
Positron Price 0.008536 USD
Positron ROI Walang Datos
Market Rank Walang Datos
Market Cap 14,080 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,649,452 TRON
Kabuuang Supply 1,649,452 TRON
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)