Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Positron Positron (TRON)
0.008536 USD
0.00001301 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
14,080 USD
21 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,649,452 TRON

Kasaysayang datos para sa Positron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
30 Hul 2016 0.008547 0.008557 0.008532 0.008536 1 14,071
29 Hul 2016 0.008526 0.008558 0.008526 0.008547 1 14,089
28 Hul 2016 0.025193 0.025278 0.025193 0.025267 4 41,651
27 Hul 2016 0.025149 0.025312 0.025149 0.025191 4 41,526
20 Hul 2016 0.026201 0.026204 0.026147 0.026170 0 43,140
19 Hul 2016 0.026169 0.026217 0.025998 0.026203 0 43,195
18 Hul 2016 0.010192 0.010223 0.010143 0.010161 0 16,750
17 Hul 2016 0.025730 0.026039 0.009996 0.010183 0 16,786
16 Hul 2016 0.025827 0.025952 0.009891 0.025787 1 42,508
15 Hul 2016 0.025928 0.025928 0.025850 0.025850 1 42,613
14 Hul 2016 0.020288 0.020512 0.020241 0.020460 2 33,728
13 Hul 2016 0.019265 0.023404 0.019220 0.020326 7 33,506
12 Hul 2016 0.018776 0.019576 0.018750 0.019265 0 31,758
11 Hul 2016 0.002961 0.018837 0.002941 0.018776 0 30,952
10 Hul 2016 0.002949 0.002963 0.002949 0.002963 8 4,884
09 Hul 2016 0.019996 0.019996 0.019494 0.019494 2 32,134
08 Hul 2016 0.019271 0.020001 0.019207 0.020001 2 32,971
04 Hul 2016 0.026353 0.027248 0.026027 0.027001 0 44,510
03 Hul 2016 0.009237 0.026651 0.008606 0.026300 34 43,355
30 Hun 2016 0.000685 0.000723 0.000681 0.000716 2 1,181
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Positron

Positron (TRON) is a cryptocurrency. Positron has a current supply of 1,649,452 TRON. The last known price of Positron is 0.008536 USD . More information can be found at http://positron.ninja/.
Estadistika ng Positron
Presyo ng Positron 0.008536 USD
ROI ng Positron Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 14,080 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,649,452 TRON
Kabuuang Supply 1,649,452 TRON
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)