Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PosEx PosEx (PEX)
0.004148 USD (-1.04%)
0.00000040 BTC (2.46%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,176 USD
1 BTC
Dami (24 na oras)
4 USD
0.00 BTC
Umiikot na Supply
2,453,240 PEX

Kasaysayang datos para sa PosEx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.004191 0.004191 0.004191 0.004191 - 10,283
20 Hul 2019 0.004191 0.004191 0.004191 0.004191 - 10,283
19 Hul 2019 0.004191 0.004191 0.004191 0.004191 - 10,283
18 Hul 2019 0.004191 0.004191 0.004191 0.004191 - 10,283
17 Hul 2019 0.004191 0.004191 0.004191 0.004191 - 10,283
16 Hul 2019 0.004246 0.004294 0.004125 0.004191 - 10,283
15 Hul 2019 0.005329 0.005329 0.003955 0.004251 11 10,428
14 Hul 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
13 Hul 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
12 Hul 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
11 Hul 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
10 Hul 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
09 Hul 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
08 Hul 2019 0.005150 0.005359 0.005123 0.005329 - 13,074
07 Hul 2019 0.004646 0.005249 0.004646 0.005150 2 12,635
06 Hul 2019 0.004646 0.004646 0.004646 0.004646 - 11,398
05 Hul 2019 0.004646 0.004646 0.004646 0.004646 - 11,398
04 Hul 2019 0.004646 0.004646 0.004646 0.004646 - 11,398
03 Hul 2019 0.004646 0.004646 0.004646 0.004646 - 11,398
02 Hul 2019 0.004858 0.004904 0.004462 0.004646 - 11,398
01 Hul 2019 0.005519 0.005519 0.004626 0.004857 36 11,915
30 Hun 2019 0.005519 0.005519 0.005519 0.005519 - 13,539
29 Hun 2019 0.005702 0.005703 0.005273 0.005519 - 13,539
28 Hun 2019 0.005063 0.005713 0.005063 0.005698 2 13,977
27 Hun 2019 0.006107 0.006251 0.004913 0.005063 - 12,421
26 Hun 2019 0.005423 0.006467 0.005402 0.006104 3 14,976
25 Hun 2019 0.005174 0.005426 0.005082 0.005423 4 13,305
24 Hun 2019 0.004999 0.005205 0.004999 0.005173 2 12,690
23 Hun 2019 0.004999 0.004999 0.004999 0.004999 - 12,265
22 Hun 2019 0.004979 0.004999 0.004979 0.004999 - 12,265
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PosEx

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240 PEX. The last known price of PosEx is 0.004148 USD and is down 1.04% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours.
Estadistika ng PosEx
Presyo ng PosEx 0.004148 USD
ROI ng PosEx -98.84%
Ranggo sa Merkado #1781
Market Cap 10,176 USD
Dami sa loob ng 24 Oras 4 USD
Umiikot na Supply 2,453,240 PEX
Kabuuang Supply 2,453,240 PEX
Sagad na Supply Walang Datos
Pinakamataas 0.570058 USD
(05 Abr 2016)
Pinakamababa 0.000453 USD
(13 Nob 2016)
52 Linggong Mataas / Mababa 0.015533 USD /
0.003637 USD
90 Araw na Mataas / Mababa 0.006467 USD /
0.003955 USD
30 Araw na Mataas / Mababa 0.006467 USD /
0.003955 USD
7 Araw na Mataas / Mababa 0.004314 USD /
0.004121 USD
24 Oras na Mataas / Mababa 0.004191 USD /
0.004121 USD
Mataas / Mababa Kahapon 0.004191 USD /
0.004191 USD
Pagbubukas / Pagsasara Kahapon 0.004191 USD /
0.004191 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)