Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.001860 | 0.001860 | 0.001860 | 0.001860 | 0 | 4,563.72 |
Dec 04, 2019 | 0.001860 | 0.001860 | 0.001860 | 0.001860 | 0 | 4,563.72 |
Dec 03, 2019 | 0.001860 | 0.001860 | 0.001860 | 0.001860 | 0 | 4,563.72 |
Dec 02, 2019 | 0.001860 | 0.001860 | 0.001860 | 0.001860 | 0 | 4,563.72 |
Dec 01, 2019 | 0.001860 | 0.001860 | 0.001860 | 0.001860 | 0 | 4,563.72 |
Nov 30, 2019 | 0.001860 | 0.001860 | 0.001860 | 0.001860 | 0 | 4,563.72 |
Nov 29, 2019 | 0.001860 | 0.001860 | 0.001860 | 0.001860 | 0 | 4,563.72 |
Nov 28, 2019 | 0.001860 | 0.001860 | 0.001860 | 0.001860 | 0 | 4,563.72 |
Nov 27, 2019 | 0.001860 | 0.001860 | 0.001860 | 0.001860 | 0 | 4,563.72 |
Nov 26, 2019 | 0.001860 | 0.001860 | 0.001860 | 0.001860 | 0 | 4,563.72 |
Nov 25, 2019 | 0.001961 | 0.001967 | 0.001860 | 0.001860 | 0 | 4,563.72 |
Nov 24, 2019 | 0.002133 | 0.002133 | 0.001961 | 0.001961 | 2.55 | 4,810.31 |
Nov 23, 2019 | 0.002133 | 0.002133 | 0.002133 | 0.002133 | 0 | 5,232.05 |
Nov 22, 2019 | 0.002139 | 0.002154 | 0.002132 | 0.002133 | 0 | 5,232.05 |
Nov 21, 2019 | 0.002469 | 0.002469 | 0.002121 | 0.002139 | 16.73 | 5,247.25 |
Nov 20, 2019 | 0.002469 | 0.002469 | 0.002469 | 0.002469 | 0 | 6,057.82 |
Nov 19, 2019 | 0.002469 | 0.002469 | 0.002469 | 0.002469 | 0 | 6,057.82 |
Nov 18, 2019 | 0.002469 | 0.002469 | 0.002469 | 0.002469 | 0 | 6,057.82 |
Nov 17, 2019 | 0.002469 | 0.002469 | 0.002469 | 0.002469 | 0 | 6,057.82 |
Nov 16, 2019 | 0.002469 | 0.002469 | 0.002469 | 0.002469 | 0 | 6,057.82 |
Nov 15, 2019 | 0.002469 | 0.002469 | 0.002469 | 0.002469 | 0 | 6,057.82 |
Nov 14, 2019 | 0.002469 | 0.002469 | 0.002469 | 0.002469 | 0 | 6,057.82 |
Nov 13, 2019 | 0.002469 | 0.002469 | 0.002469 | 0.002469 | 0 | 6,057.82 |
Nov 12, 2019 | 0.002469 | 0.002469 | 0.002469 | 0.002469 | 0 | 6,057.82 |
Nov 11, 2019 | 0.002469 | 0.002469 | 0.002469 | 0.002469 | 0 | 6,057.82 |
Nov 10, 2019 | 0.002469 | 0.002469 | 0.002469 | 0.002469 | 0 | 6,057.82 |
Nov 09, 2019 | 0.002464 | 0.002476 | 0.002462 | 0.002469 | 0 | 6,057.82 |
Nov 08, 2019 | 0.002686 | 0.002690 | 0.002454 | 0.002465 | 1.14 | 6,046.44 |
Nov 07, 2019 | 0.002645 | 0.002692 | 0.002645 | 0.002688 | 2.15 | 6,593.10 |
Nov 06, 2019 | 0.002645 | 0.002645 | 0.002645 | 0.002645 | 0 | 6,488.93 |