PosEx
(PEX)
0.004148
USD
(-1.04%)
0.00000040 BTC (2.46%)
0.00000040 BTC (2.46%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
10,176
USD
1 BTC
1 BTC
Dami (24 na oras)
4
USD
0.00 BTC
0.00 BTC
Umiikot na Supply
2,453,240
PEX
- Ranggo 1781
- Pag-anunsyo
- Source Code
- Coin Mineable
Kasaysayang datos para sa PosEx
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 21 Hul 2019 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | - | 10,283 |
| 20 Hul 2019 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | - | 10,283 |
| 19 Hul 2019 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | - | 10,283 |
| 18 Hul 2019 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | - | 10,283 |
| 17 Hul 2019 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | - | 10,283 |
| 16 Hul 2019 | 0.004246 | 0.004294 | 0.004125 | 0.004191 | - | 10,283 |
| 15 Hul 2019 | 0.005329 | 0.005329 | 0.003955 | 0.004251 | 11 | 10,428 |
| 14 Hul 2019 | 0.005329 | 0.005329 | 0.005329 | 0.005329 | - | 13,074 |
| 13 Hul 2019 | 0.005329 | 0.005329 | 0.005329 | 0.005329 | - | 13,074 |
| 12 Hul 2019 | 0.005329 | 0.005329 | 0.005329 | 0.005329 | - | 13,074 |
| 11 Hul 2019 | 0.005329 | 0.005329 | 0.005329 | 0.005329 | - | 13,074 |
| 10 Hul 2019 | 0.005329 | 0.005329 | 0.005329 | 0.005329 | - | 13,074 |
| 09 Hul 2019 | 0.005329 | 0.005329 | 0.005329 | 0.005329 | - | 13,074 |
| 08 Hul 2019 | 0.005150 | 0.005359 | 0.005123 | 0.005329 | - | 13,074 |
| 07 Hul 2019 | 0.004646 | 0.005249 | 0.004646 | 0.005150 | 2 | 12,635 |
| 06 Hul 2019 | 0.004646 | 0.004646 | 0.004646 | 0.004646 | - | 11,398 |
| 05 Hul 2019 | 0.004646 | 0.004646 | 0.004646 | 0.004646 | - | 11,398 |
| 04 Hul 2019 | 0.004646 | 0.004646 | 0.004646 | 0.004646 | - | 11,398 |
| 03 Hul 2019 | 0.004646 | 0.004646 | 0.004646 | 0.004646 | - | 11,398 |
| 02 Hul 2019 | 0.004858 | 0.004904 | 0.004462 | 0.004646 | - | 11,398 |
| 01 Hul 2019 | 0.005519 | 0.005519 | 0.004626 | 0.004857 | 36 | 11,915 |
| 30 Hun 2019 | 0.005519 | 0.005519 | 0.005519 | 0.005519 | - | 13,539 |
| 29 Hun 2019 | 0.005702 | 0.005703 | 0.005273 | 0.005519 | - | 13,539 |
| 28 Hun 2019 | 0.005063 | 0.005713 | 0.005063 | 0.005698 | 2 | 13,977 |
| 27 Hun 2019 | 0.006107 | 0.006251 | 0.004913 | 0.005063 | - | 12,421 |
| 26 Hun 2019 | 0.005423 | 0.006467 | 0.005402 | 0.006104 | 3 | 14,976 |
| 25 Hun 2019 | 0.005174 | 0.005426 | 0.005082 | 0.005423 | 4 | 13,305 |
| 24 Hun 2019 | 0.004999 | 0.005205 | 0.004999 | 0.005173 | 2 | 12,690 |
| 23 Hun 2019 | 0.004999 | 0.004999 | 0.004999 | 0.004999 | - | 12,265 |
| 22 Hun 2019 | 0.004979 | 0.004999 | 0.004979 | 0.004999 | - | 12,265 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa PosEx
PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240 PEX. The last known price of PosEx is 0.004148 USD and is down 1.04% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
