×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $200,598,728,53424h Dami:  $56,388,937,999Dominance ng BTC:  66.8%
Mag-advertise
Market Cap:  $200,598,728,53424h Dami:  $56,388,937,999Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

PosEx (PEX)

$0.001860 USD (0.00%)
0.00000025 BTC (0.61%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $4,563.72 USD
    0.61566419 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    2,453,240 PEX

  • Historical data for PosEx

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.001860
    0.001860
    0.001860
    0.001860
    0
    4,563.72
    Dec 04, 2019
    0.001860
    0.001860
    0.001860
    0.001860
    0
    4,563.72
    Dec 03, 2019
    0.001860
    0.001860
    0.001860
    0.001860
    0
    4,563.72
    Dec 02, 2019
    0.001860
    0.001860
    0.001860
    0.001860
    0
    4,563.72
    Dec 01, 2019
    0.001860
    0.001860
    0.001860
    0.001860
    0
    4,563.72
    Nov 30, 2019
    0.001860
    0.001860
    0.001860
    0.001860
    0
    4,563.72
    Nov 29, 2019
    0.001860
    0.001860
    0.001860
    0.001860
    0
    4,563.72
    Nov 28, 2019
    0.001860
    0.001860
    0.001860
    0.001860
    0
    4,563.72
    Nov 27, 2019
    0.001860
    0.001860
    0.001860
    0.001860
    0
    4,563.72
    Nov 26, 2019
    0.001860
    0.001860
    0.001860
    0.001860
    0
    4,563.72
    Nov 25, 2019
    0.001961
    0.001967
    0.001860
    0.001860
    0
    4,563.72
    Nov 24, 2019
    0.002133
    0.002133
    0.001961
    0.001961
    2.55
    4,810.31
    Nov 23, 2019
    0.002133
    0.002133
    0.002133
    0.002133
    0
    5,232.05
    Nov 22, 2019
    0.002139
    0.002154
    0.002132
    0.002133
    0
    5,232.05
    Nov 21, 2019
    0.002469
    0.002469
    0.002121
    0.002139
    16.73
    5,247.25
    Nov 20, 2019
    0.002469
    0.002469
    0.002469
    0.002469
    0
    6,057.82
    Nov 19, 2019
    0.002469
    0.002469
    0.002469
    0.002469
    0
    6,057.82
    Nov 18, 2019
    0.002469
    0.002469
    0.002469
    0.002469
    0
    6,057.82
    Nov 17, 2019
    0.002469
    0.002469
    0.002469
    0.002469
    0
    6,057.82
    Nov 16, 2019
    0.002469
    0.002469
    0.002469
    0.002469
    0
    6,057.82
    Nov 15, 2019
    0.002469
    0.002469
    0.002469
    0.002469
    0
    6,057.82
    Nov 14, 2019
    0.002469
    0.002469
    0.002469
    0.002469
    0
    6,057.82
    Nov 13, 2019
    0.002469
    0.002469
    0.002469
    0.002469
    0
    6,057.82
    Nov 12, 2019
    0.002469
    0.002469
    0.002469
    0.002469
    0
    6,057.82
    Nov 11, 2019
    0.002469
    0.002469
    0.002469
    0.002469
    0
    6,057.82
    Nov 10, 2019
    0.002469
    0.002469
    0.002469
    0.002469
    0
    6,057.82
    Nov 09, 2019
    0.002464
    0.002476
    0.002462
    0.002469
    0
    6,057.82
    Nov 08, 2019
    0.002686
    0.002690
    0.002454
    0.002465
    1.14
    6,046.44
    Nov 07, 2019
    0.002645
    0.002692
    0.002645
    0.002688
    2.15
    6,593.10
    Nov 06, 2019
    0.002645
    0.002645
    0.002645
    0.002645
    0
    6,488.93

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PosEx

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240.139. The last known price of PosEx is $0.001860 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estadistika ng PosEx

PosEx Price
$0.001860 USD
PosEx ROI
-99.48%
Ranggo sa Merkado
#1924
Market Cap
$4,563.72 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
2,453,240 PEX
Kabuuang Supply
2,453,240 PEX
Sagad na Supply
Walang Datos
Pinakamataas
$0.570058 USD
(Apr 05, 2016)
Pinakamababa
$0.000453 USD
(Nov 13, 2016)
52 Linggong Mataas / Mababa
$0.009764 USD /
$0.001860 USD
90 Araw na Mataas / Mababa
$0.003525 USD /
$0.001860 USD
30 Araw na Mataas / Mababa
$0.002692 USD /
$0.001860 USD
7 Araw na Mataas / Mababa
$0.001860 USD /
$0.001860 USD
24 Oras na Mataas / Mababa
$0.001860 USD /
$0.001860 USD
Mataas / Mababa Kahapon
$0.001860 USD /
$0.001860 USD
Pagbubukas / Pagsasara Kahapon
$0.001860 USD /
$0.001860 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.