PosEx
(PEX)
0.003499
USD
(0.00%)
0.00000034 BTC (0.00%)
0.00000034 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
8,583
USD
1 BTC
1 BTC
Dami (24 na oras)
0
USD
0.00 BTC
0.00 BTC
Umiikot na Supply
2,453,240
PEX
- Ranggo 1870
- Pag-anunsyo
- Source Code
- Coin Mineable
Kasaysayang datos para sa PosEx
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 15 Set 2019 | 0.003499 | 0.003499 | 0.003499 | 0.003499 | - | 8,583 |
| 14 Set 2019 | 0.003519 | 0.003525 | 0.003497 | 0.003499 | - | 8,583 |
| 13 Set 2019 | 0.002927 | 0.003521 | 0.002927 | 0.003521 | 1 | 8,638 |
| 12 Set 2019 | 0.002927 | 0.002927 | 0.002927 | 0.002927 | - | 7,181 |
| 11 Set 2019 | 0.002934 | 0.002961 | 0.002894 | 0.002927 | - | 7,181 |
| 10 Set 2019 | 0.003449 | 0.003449 | 0.002899 | 0.002934 | 1 | 7,198 |
| 09 Set 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 08 Set 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 07 Set 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 06 Set 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 05 Set 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 04 Set 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 03 Set 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 02 Set 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 01 Set 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 31 Ago 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 30 Ago 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 29 Ago 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 28 Ago 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 27 Ago 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 26 Ago 2019 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | - | 8,461 |
| 25 Ago 2019 | 0.003451 | 0.003460 | 0.003423 | 0.003449 | - | 8,461 |
| 24 Ago 2019 | 0.002841 | 0.003460 | 0.002841 | 0.003452 | 2 | 8,469 |
| 23 Ago 2019 | 0.002841 | 0.002841 | 0.002841 | 0.002841 | - | 6,969 |
| 22 Ago 2019 | 0.002841 | 0.002841 | 0.002841 | 0.002841 | - | 6,969 |
| 21 Ago 2019 | 0.003013 | 0.003025 | 0.002833 | 0.002841 | - | 6,969 |
| 20 Ago 2019 | 0.003057 | 0.003063 | 0.002972 | 0.003014 | 1 | 7,394 |
| 19 Ago 2019 | 0.002921 | 0.003057 | 0.002903 | 0.003057 | 5 | 7,499 |
| 18 Ago 2019 | 0.002864 | 0.002936 | 0.002830 | 0.002921 | - | 7,166 |
| 17 Ago 2019 | 0.002854 | 0.002890 | 0.002816 | 0.002864 | 7 | 7,025 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa PosEx
PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240 PEX. The last known price of PosEx is 0.003499 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
