×
×
Market Cap:  $337,738,704,92624h Dami:  $90,760,657,653Dominance ng BTC:  58.6%Mga Cryptocurrency:  7,175Mga Market:  29,947

Poseidon Network (QQQ)

$0.028625 USD (2.97%)
0.00000276 BTC (4.18%)
0.00008468 ETH (3.88%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $61,624,988 USD
    5,934 BTC
    182,308 ETH
  • Dami (24 na oras)
    $593,418 USD
    57.14157398 BTC
    1,756 ETH
  • Umiikot na Supply
    2,152,875,408 QQQ
  • Kabuuang Supply
    21,000,000,000 QQQ
  • Historical data for Poseidon Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 24, 2020
    0.027263
    0.030209
    0.027109
    0.029838
    568,871
    64,237,607
    Sep 23, 2020
    0.028562
    0.029340
    0.027131
    0.027263
    630,621
    58,692,857
    Sep 22, 2020
    0.026441
    0.028749
    0.021208
    0.028567
    514,635
    61,500,266
    Sep 21, 2020
    0.023049
    0.028500
    0.022117
    0.026094
    525,667
    56,176,876
    Sep 20, 2020
    0.026608
    0.028497
    0.021900
    0.028070
    345,445
    60,430,915
    Sep 19, 2020
    0.026119
    0.027063
    0.021549
    0.026755
    489,701
    57,599,297
    Sep 18, 2020
    0.021760
    0.026516
    0.021296
    0.026119
    480,494
    56,230,343
    Sep 17, 2020
    0.021283
    0.024340
    0.021182
    0.021760
    464,249
    46,847,265
    Sep 16, 2020
    0.024664
    0.025168
    0.021172
    0.021289
    671,399
    45,831,920
    Sep 15, 2020
    0.024736
    0.025274
    0.021942
    0.024656
    599,938
    53,082,161
    Sep 14, 2020
    0.025017
    0.025386
    0.023980
    0.024736
    599,075
    53,254,417
    Sep 13, 2020
    0.023770
    0.025223
    0.023672
    0.025010
    678,521
    53,844,085
    Sep 12, 2020
    0.025296
    0.026404
    0.022832
    0.023770
    412,294
    51,174,384
    Sep 11, 2020
    0.024498
    0.025554
    0.021225
    0.025260
    498,534
    54,381,601
    Sep 10, 2020
    0.023961
    0.024947
    0.021186
    0.024498
    486,914
    52,740,286
    Sep 09, 2020
    0.023018
    0.024036
    0.020172
    0.023961
    371,856
    51,585,301
    Sep 08, 2020
    0.022619
    0.024040
    0.017799
    0.023009
    23,323.56
    49,535,612
    Sep 07, 2020
    0.022033
    0.024018
    0.017287
    0.022633
    678,798
    48,725,272
    Sep 06, 2020
    0.021503
    0.022602
    0.019208
    0.022298
    209,838
    48,005,484
    Sep 05, 2020
    0.021255
    0.023021
    0.017815
    0.021503
    714,176
    46,293,067
    Sep 04, 2020
    0.021497
    0.022185
    0.017812
    0.021244
    948,617
    45,735,538
    Sep 03, 2020
    0.018249
    0.021531
    0.017321
    0.021531
    662,098
    46,353,724
    Sep 02, 2020
    0.018284
    0.020624
    0.016951
    0.018288
    330,650
    39,371,232
    Sep 01, 2020
    0.017341
    0.020313
    0.016293
    0.019838
    264,176
    42,709,462
    Aug 31, 2020
    0.020748
    0.020965
    0.016803
    0.017344
    151,121
    37,340,096
    Aug 30, 2020
    0.016943
    0.020955
    0.016511
    0.020944
    193,938
    45,090,127
    Aug 29, 2020
    0.019636
    0.019778
    0.016918
    0.016918
    32,205.82
    36,422,292
    Aug 28, 2020
    0.017026
    0.020299
    0.016979
    0.019654
    76,539.84
    42,312,930
    Aug 27, 2020
    0.017945
    0.019619
    0.016896
    0.017026
    104,474
    36,655,563
    Aug 26, 2020
    0.019678
    0.020645
    0.013495
    0.018943
    237,626
    40,780,889
    Aug 25, 2020
    0.018332
    0.022112
    0.015088
    0.019357
    444,231
    41,673,798

Tungkol sa Poseidon Network

Poseidon Network provides decentralized edge solutions aimed at creating a worldwide P2P infrastructure. This includes decentralized CDN, storage, and computing. Users can provide their unused bandwidth and storage from their devices, such as NAS, computers, and mobile devices. Poseidon's platform network collects and re-allocates these resources to users who need them. It utilizes idle resources and allows users to share those resources in exchange for rewards.

Presyo ng Poseidon Network

Presyo ng Poseidon Network$0.028625 USD
ROI ng Poseidon Network
1,331.23%
Ranggo sa Merkado#243
Market Cap$61,624,988 USD
Dami sa loob ng 24 Oras$593,418 USD
Umiikot na Supply2,152,875,408 QQQ
Kabuuang Supply21,000,000,000 QQQ
Sagad na SupplyWalang Datos
Pinakamataas
$0.033960 USD
(May 23, 2020)
Pinakamababa
$0.001164 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.033960 USD /
$0.001164 USD
90 Araw na Mataas / Mababa
$0.030156 USD /
$0.010225 USD
30 Araw na Mataas / Mababa
$0.030156 USD /
$0.011850 USD
7 Araw na Mataas / Mababa
$0.030156 USD /
$0.014427 USD
24 Oras na Mataas / Mababa
$0.030156 USD /
$0.016951 USD
Mataas / Mababa Kahapon
$0.030209 USD /
$0.027109 USD
Pagbubukas / Pagsasara Kahapon
$0.027263 USD /
$0.029838 USD
Pagbabago Kahapon$0.002576 USD (9.45%)
Dami Kahapon$568,871 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.