×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency:  5,300Mga Market:  20,641Market Cap:  $209,658,680,64924h Dami:  $167,634,773,868Dominance ng BTC:  64.4%
Market Cap:  $209,658,680,64924h Dami:  $167,634,773,868Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,300Mga Market:  20,641

Poseidon Network (QQQ)

$0.025669 USD (0.10%)
0.00000348 BTC (-4.50%)
0.00014841 ETH (-13.39%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $55,267,905 USD
    7,500 BTC
    319,540 ETH
  • Dami (24 na oras)
    $661,881 USD
    89.82142472 BTC
    3,827 ETH
  • Umiikot na Supply
    2,153,075,307 QQQ
  • Kabuuang Supply
    21,000,000,000 QQQ
  • Historical data for Poseidon Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 06, 2020
    0.026061
    0.026308
    0.021968
    0.025983
    660,770
    55,942,685
    Apr 05, 2020
    0.025314
    0.026372
    0.023107
    0.025957
    288,329
    55,886,576
    Apr 04, 2020
    0.021689
    0.025861
    0.021373
    0.025823
    348,011
    55,597,900
    Apr 03, 2020
    0.022031
    0.022353
    0.018766
    0.022227
    515,747
    47,789,133
    Apr 02, 2020
    0.018548
    0.024695
    0.017666
    0.021428
    476,186
    46,071,706
    Apr 01, 2020
    0.017320
    0.024438
    0.016959
    0.018504
    324,040
    39,784,174
    Mar 31, 2020
    0.016749
    0.018491
    0.016021
    0.017320
    308,029
    37,238,907
    Mar 30, 2020
    0.015375
    0.016871
    0.014924
    0.016673
    523,238
    35,798,649
    Mar 29, 2020
    0.015731
    0.016547
    0.014243
    0.015414
    293,139
    33,095,380
    Mar 28, 2020
    0.016444
    0.017752
    0.015614
    0.015733
    928,490
    33,764,954
    Mar 27, 2020
    0.015431
    0.016783
    0.014161
    0.016349
    629,612
    35,069,789
    Mar 26, 2020
    0.013831
    0.015716
    0.013688
    0.015523
    289,014
    33,298,846
    Mar 25, 2020
    0.013002
    0.014579
    0.012661
    0.013831
    608,703
    29,668,253
    Mar 24, 2020
    0.012213
    0.014140
    0.012096
    0.013131
    549,696
    28,166,565
    Mar 23, 2020
    0.011233
    0.014107
    0.011053
    0.012191
    534,894
    26,150,638
    Mar 22, 2020
    0.011634
    0.011980
    0.010933
    0.011233
    377,295
    24,090,354
    Mar 21, 2020
    0.011603
    0.011825
    0.011474
    0.011655
    470,052
    24,995,536
    Mar 20, 2020
    0.011881
    0.012272
    0.008831
    0.011603
    719,434
    24,882,480
    Mar 19, 2020
    0.011464
    0.012457
    0.009702
    0.011882
    713,454
    25,482,141
    Mar 18, 2020
    0.009862
    0.012451
    0.009486
    0.011464
    449,725
    24,586,408
    Mar 17, 2020
    0.009911
    0.010098
    0.008499
    0.009790
    436,303
    20,996,454
    Mar 16, 2020
    0.009981
    0.010320
    0.009303
    0.009813
    768,057
    21,045,093
    Mar 15, 2020
    0.010777
    0.011323
    0.009196
    0.010000
    502,790
    21,445,388
    Mar 14, 2020
    0.010156
    0.011974
    0.009626
    0.010777
    1,113,695
    23,112,512
    Mar 13, 2020
    0.012603
    0.012882
    0.008531
    0.010165
    1,978,648
    21,798,681
    Mar 12, 2020
    0.009711
    0.012910
    0.009225
    0.012607
    2,494,344
    27,036,802
    Mar 11, 2020
    0.011926
    0.011942
    0.009334
    0.009812
    398,271
    21,042,688
    Mar 10, 2020
    0.009544
    0.011931
    0.009289
    0.011926
    296,079
    25,577,249
    Mar 09, 2020
    0.009857
    0.009869
    0.009290
    0.009546
    655,673
    20,472,013
    Mar 08, 2020
    0.009480
    0.010026
    0.008435
    0.009858
    701,507
    21,141,529
    Mar 07, 2020
    0.009551
    0.009768
    0.009019
    0.009480
    259,962
    20,330,213

Tungkol sa Poseidon Network

Poseidon Network provides decentralized edge solutions aimed at creating a worldwide P2P infrastructure. This includes decentralized CDN, storage, and computing. Users can provide their unused bandwidth and storage from their devices, such as NAS, computers, and mobile devices. Poseidon's platform network collects and re-allocates these resources to users who need them. It utilizes idle resources and allows users to share those resources in exchange for rewards.

Estadistika ng Poseidon Network

Poseidon Network Price
$0.025669 USD
Poseidon Network ROI
1,183.46%
Ranggo sa Merkado
#225
Market Cap
$55,267,905 USD
Dami sa loob ng 24 Oras
$661,881 USD
Umiikot na Supply
2,153,075,307 QQQ
Kabuuang Supply
21,000,000,000 QQQ
Sagad na Supply
Walang Datos
Pinakamataas
$0.027204 USD
(Dec 14, 2019)
Pinakamababa
$0.001164 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.027204 USD /
$0.001164 USD
90 Araw na Mataas / Mababa
$0.026372 USD /
$0.007305 USD
30 Araw na Mataas / Mababa
$0.026372 USD /
$0.008499 USD
7 Araw na Mataas / Mababa
$0.026372 USD /
$0.016460 USD
24 Oras na Mataas / Mababa
$0.026308 USD /
$0.021968 USD
Mataas / Mababa Kahapon
$0.026308 USD /
$0.021968 USD
Pagbubukas / Pagsasara Kahapon
$0.026061 USD /
$0.025983 USD
Pagbabago Kahapon
$-0.000078 USD (-0.30%)
Dami Kahapon
$660,770 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.