Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Populous Populous (PPT)
0.377574 USD (-4.46%)
0.00003684 BTC (-3.37%)
0.00191774 ETH (-5.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
20,106,657 USD
1,962 BTC
102,124 ETH
Dami (24 na oras)
1,793,588 USD
175.00 BTC
9,110 ETH
Umiikot na Supply
53,252,246 PPT
Kabuuang Supply
53,252,246 PPT
Sagad na Supply
53,252,246 PPT

Kasaysayang datos para sa Populous

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.394390 0.400109 0.369270 0.380362 1,877,250 20,255,155
15 Set 2019 0.402393 0.425659 0.391418 0.394385 2,033,766 21,001,883
14 Set 2019 0.394652 0.409532 0.388742 0.402393 1,180,692 21,428,326
13 Set 2019 0.401925 0.408879 0.386807 0.394530 1,987,003 21,009,605
12 Set 2019 0.445279 0.462907 0.401205 0.402044 4,236,970 21,409,738
11 Set 2019 0.373405 0.446132 0.370193 0.445136 3,743,051 23,704,494
10 Set 2019 0.395493 0.415733 0.367724 0.373510 2,821,352 19,890,226
09 Set 2019 0.363382 0.408085 0.348914 0.395529 3,636,768 21,062,786
08 Set 2019 0.371094 0.377648 0.348800 0.362697 3,158,771 19,314,440
07 Set 2019 0.374057 0.382643 0.360555 0.372202 2,488,666 19,820,587
06 Set 2019 0.418683 0.433273 0.371268 0.374259 2,556,763 19,930,140
05 Set 2019 0.406172 0.421166 0.399900 0.418683 1,478,193 22,295,794
04 Set 2019 0.459488 0.459874 0.396681 0.406110 2,430,326 21,626,290
03 Set 2019 0.470218 0.476460 0.449800 0.459600 1,241,815 24,474,712
02 Set 2019 0.492201 0.500464 0.463619 0.470810 1,619,526 25,071,684
01 Set 2019 0.504805 0.512064 0.491011 0.492273 1,042,919 26,214,623
31 Ago 2019 0.492980 0.513348 0.486968 0.505083 1,005,525 26,896,817
30 Ago 2019 0.492669 0.517796 0.487780 0.492828 1,019,131 26,244,200
29 Ago 2019 0.503540 0.504211 0.482677 0.492669 878,060 26,235,742
28 Ago 2019 0.553024 0.556390 0.501610 0.503518 1,213,251 26,813,488
27 Ago 2019 0.563033 0.565968 0.540634 0.552895 1,159,575 29,442,923
26 Ago 2019 0.562048 0.584975 0.555590 0.562965 1,296,595 29,979,174
25 Ago 2019 0.586489 0.602061 0.551794 0.561417 1,606,656 29,896,714
24 Ago 2019 0.580815 0.606315 0.577387 0.586641 1,919,052 31,239,967
23 Ago 2019 0.585412 0.601075 0.574755 0.580408 1,319,921 30,908,048
22 Ago 2019 0.550452 0.602852 0.545554 0.585412 1,994,757 31,174,523
21 Ago 2019 0.557736 0.591004 0.522724 0.550452 1,653,909 29,312,807
20 Ago 2019 0.590444 0.590444 0.555472 0.557736 1,188,992 29,700,712
19 Ago 2019 0.585759 0.603195 0.572500 0.590436 1,032,368 31,442,061
18 Ago 2019 0.571783 0.601372 0.554943 0.585544 1,131,379 31,181,534
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Populous

Populous (PPT) is a cryptocurrency token and operates on the Ethereum platform. Populous has a current supply of 53,252,246 PPT with 53,252,246 PPT in circulation. The last known price of Populous is 0.377574 USD and is down 4.46% over the last 24 hours. It is currently trading on 35 active market(s) with 1,793,588 USD traded over the last 24 hours. More information can be found at https://populous.world/.
Estadistika ng Populous
Presyo ng Populous 0.377574 USD
ROI ng Populous -86.55%
Ranggo sa Merkado #149
Market Cap 20,106,657 USD
Dami sa loob ng 24 Oras 1,793,588 USD
Umiikot na Supply 53,252,246 PPT
Kabuuang Supply 53,252,246 PPT
Sagad na Supply 53,252,246 PPT
Pinakamataas 76.49 USD
(28 Ene 2018)
Pinakamababa 0.348800 USD
(08 Set 2019)
52 Linggong Mataas / Mababa 4.90 USD /
0.348800 USD
90 Araw na Mataas / Mababa 1.18 USD /
0.348800 USD
30 Araw na Mataas / Mababa 0.606315 USD /
0.348800 USD
7 Araw na Mataas / Mababa 0.462907 USD /
0.367724 USD
24 Oras na Mataas / Mababa 0.396417 USD /
0.369270 USD
Mataas / Mababa Kahapon 0.400109 USD /
0.369270 USD
Pagbubukas / Pagsasara Kahapon 0.394390 USD /
0.380362 USD
Pagbabago Kahapon $-0.014027 USD (-3.56%)
Dami Kahapon $1,877,250 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)