Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Populous Populous (PPT)
0.599075 USD (-9.20%)
0.00006529 BTC (5.76%)
0.00306151 ETH (4.55%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
31,902,069 USD
3,477 BTC
163,032 ETH
Dami (24 na oras)
2,706,581 USD
295.00 BTC
13,832 ETH
Umiikot na Supply
53,252,246 PPT
Kabuuang Supply
53,252,246 PPT
Sagad na Supply
53,252,246 PPT

Kasaysayang datos para sa Populous

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.671016 0.703283 0.597330 0.616798 2,422,868 32,845,886
15 Hul 2019 0.641833 0.684872 0.605197 0.671618 2,559,314 35,765,185
14 Hul 2019 0.773149 0.775190 0.636555 0.641686 2,357,860 34,171,225
13 Hul 2019 0.805387 0.857875 0.756583 0.773491 6,299,184 41,190,150
12 Hul 2019 0.664500 0.855776 0.645923 0.810737 8,013,851 43,173,549
11 Hul 2019 0.759674 0.759884 0.651802 0.669288 3,407,463 35,641,109
10 Hul 2019 0.821940 0.841025 0.741627 0.758611 6,075,717 40,397,756
09 Hul 2019 0.837428 0.890587 0.759933 0.821275 9,392,740 43,734,716
08 Hul 2019 1.02 1.07 0.823082 0.836431 15,142,019 44,541,843
07 Hul 2019 0.843675 1.18 0.816066 1.02 33,879,564 54,211,678
06 Hul 2019 0.621844 0.900314 0.621844 0.841792 18,931,245 44,827,293
05 Hul 2019 0.638998 0.646998 0.609180 0.621970 1,556,274 33,121,296
04 Hul 2019 0.644169 0.680690 0.614946 0.639132 2,067,839 34,035,207
03 Hul 2019 0.639547 0.706404 0.602256 0.645132 4,222,988 34,354,719
02 Hul 2019 0.655466 0.674413 0.601523 0.638980 2,713,176 34,027,115
01 Hul 2019 0.609672 0.682026 0.609392 0.656411 1,661,645 34,955,368
30 Hun 2019 0.689391 0.700357 0.609672 0.609672 1,622,351 32,466,408
29 Hun 2019 0.735344 0.735344 0.642486 0.689819 2,485,417 36,734,428
28 Hun 2019 0.699398 0.893679 0.681502 0.698299 3,417,729 37,185,965
27 Hun 2019 0.816289 0.848657 0.668287 0.701332 4,165,665 37,347,501
26 Hun 2019 0.899674 1.00 0.786721 0.815310 3,960,787 43,417,090
25 Hun 2019 0.929644 0.938915 0.884373 0.899674 2,396,757 47,909,683
24 Hun 2019 0.906952 0.993816 0.890700 0.929646 2,572,328 49,505,722
23 Hun 2019 0.862175 1.10 0.851570 0.906952 3,135,664 48,297,208
22 Hun 2019 0.890361 0.930348 0.853263 0.862096 1,260,526 45,908,544
21 Hun 2019 0.928330 0.950972 0.874061 0.889186 1,036,734 47,351,135
20 Hun 2019 0.962367 1.11 0.901907 0.927806 1,039,795 49,407,761
19 Hun 2019 1.08 1.12 0.956597 0.961558 861,479 51,205,105
18 Hun 2019 0.957150 1.08 0.930760 1.08 11,114,721 57,469,004
17 Hun 2019 0.980067 1.09 0.957880 0.959793 6,535,733 51,111,141
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Estadistika ng Populous
Presyo ng Populous 0.599075 USD
ROI ng Populous -78.66%
Ranggo sa Merkado #124
Market Cap 31,902,069 USD
Dami sa loob ng 24 Oras 2,706,581 USD
Umiikot na Supply 53,252,246 PPT
Kabuuang Supply 53,252,246 PPT
Sagad na Supply 53,252,246 PPT
Pinakamataas 76.49 USD
(28 Ene 2018)
Pinakamababa 0.586981 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 7.66 USD /
0.586981 USD
90 Araw na Mataas / Mababa 1.46 USD /
0.586981 USD
30 Araw na Mataas / Mababa 1.18 USD /
0.586981 USD
7 Araw na Mataas / Mababa 0.857875 USD /
0.586981 USD
24 Oras na Mataas / Mababa 0.669541 USD /
0.586981 USD
Mataas / Mababa Kahapon 0.703283 USD /
0.597330 USD
Pagbubukas / Pagsasara Kahapon 0.671016 USD /
0.616798 USD
Pagbabago Kahapon $-0.054217 USD (-8.08%)
Dami Kahapon $2,422,868 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)