Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Populous Populous (PPT)
1.40 USD (-4.63%)
0.00034694 BTC (-3.44%)
0.01021800 ETH (-2.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
74,371,954 USD
18,476 BTC
544,131 ETH
Dami (24 na oras)
2,054,913 USD
510.48 BTC
15,034 ETH
Umiikot na Supply
53,252,246 PPT
Kabuuang Supply
53,252,246 PPT
Sagad na Supply
53,252,246 PPT

Kasaysayang datos para sa Populous

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 1.47 1.49 1.38 1.40 2,146,650 74,335,769
20 Mar 2019 1.47 1.48 1.43 1.46 1,361,504 77,489,227
19 Mar 2019 1.48 1.49 1.45 1.47 1,700,088 78,082,405
18 Mar 2019 1.45 1.49 1.44 1.48 2,507,099 78,568,132
17 Mar 2019 1.46 1.47 1.39 1.45 1,779,620 77,250,262
16 Mar 2019 1.41 1.50 1.39 1.46 3,796,044 77,488,604
15 Mar 2019 1.43 1.56 1.36 1.41 8,793,603 75,350,624
14 Mar 2019 1.29 1.46 1.28 1.44 6,717,768 76,745,611
13 Mar 2019 1.31 1.37 1.28 1.29 3,444,103 68,514,830
12 Mar 2019 1.23 1.38 1.22 1.32 5,899,767 70,305,754
11 Mar 2019 1.28 1.29 1.23 1.24 1,785,622 65,814,989
10 Mar 2019 1.27 1.29 1.25 1.28 1,997,929 68,142,906
09 Mar 2019 1.22 1.28 1.22 1.27 1,390,442 67,499,778
08 Mar 2019 1.26 1.27 1.21 1.22 1,196,806 65,011,678
07 Mar 2019 1.23 1.28 1.22 1.25 2,948,671 66,766,131
06 Mar 2019 1.25 1.26 1.22 1.23 1,587,422 65,601,675
05 Mar 2019 1.21 1.25 1.19 1.24 2,296,276 66,229,470
04 Mar 2019 1.25 1.42 1.18 1.21 5,781,605 64,244,322
03 Mar 2019 1.20 1.26 1.20 1.26 1,510,076 66,892,805
02 Mar 2019 1.19 1.22 1.18 1.20 1,869,875 63,836,258
01 Mar 2019 1.18 1.22 1.17 1.20 1,131,777 63,656,693
28 Peb 2019 1.19 1.20 1.17 1.17 1,312,198 62,561,508
27 Peb 2019 1.22 1.25 1.16 1.19 1,734,321 63,433,078
26 Peb 2019 1.18 1.22 1.16 1.22 2,111,770 64,950,616
25 Peb 2019 1.14 1.21 1.12 1.18 2,220,438 62,633,982
24 Peb 2019 1.31 1.34 1.14 1.15 1,739,839 61,101,187
23 Peb 2019 1.28 1.34 1.26 1.31 1,461,938 69,734,232
22 Peb 2019 1.32 1.33 1.26 1.28 1,712,489 68,415,398
21 Peb 2019 1.37 1.37 1.31 1.32 807,579 70,298,632
20 Peb 2019 1.35 1.37 1.33 1.37 1,388,995 72,707,547
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Statistics
Populous Price 1.40 USD
Populous ROI -50.24%
Market Rank #69
Market Cap 74,371,954 USD
24 Hour Volume 2,054,913 USD
Umiikot na Supply 53,252,246 PPT
Kabuuang Supply 53,252,246 PPT
Sagad na Supply 53,252,246 PPT
All Time High 76.49 USD
(28 Ene 2018)
All Time Low 0.905822 USD
(16 Hul 2017)
52 Week High / Low 30.07 USD /
1.07 USD
90 Day High / Low 2.06 USD /
1.12 USD
30 Day High / Low 1.56 USD /
1.12 USD
7 Day High / Low 1.50 USD /
1.36 USD
24 Hour High / Low 1.49 USD /
1.37 USD
Yesterday's High / Low 1.49 USD /
1.38 USD
Yesterday's Open / Close 1.47 USD /
1.40 USD
Yesterday's Change $-0.071029 USD (-4.84%)
Yesterday's Volume $2,146,650 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)