Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Populous Populous (PPT)
0.972799 USD (-5.65%)
0.00012472 BTC (-3.76%)
0.00395543 ETH (-1.96%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
51,803,719 USD
6,641 BTC
210,635 ETH
Dami (24 na oras)
2,897,007 USD
371.40 BTC
11,779 ETH
Umiikot na Supply
53,252,246 PPT
Kabuuang Supply
53,252,246 PPT
Sagad na Supply
53,252,246 PPT

Kasaysayang datos para sa Populous

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.983583 1.05 0.976451 1.04 4,812,245 55,126,230
18 May 2019 0.962611 1.02 0.945506 0.983464 3,779,028 52,371,692
17 May 2019 1.05 1.06 0.910496 0.962611 3,201,272 51,261,187
16 May 2019 1.10 1.14 1.02 1.05 4,219,584 56,144,594
15 May 2019 1.01 1.11 0.995767 1.10 3,482,963 58,596,196
14 May 2019 1.05 1.10 0.987796 1.01 3,335,662 53,541,397
13 May 2019 1.02 1.15 1.00 1.05 2,116,955 55,746,962
12 May 2019 1.09 1.11 0.997669 1.02 1,577,510 54,305,390
11 May 2019 1.01 1.13 1.01 1.09 2,048,795 58,258,970
10 May 2019 0.939424 1.07 0.907487 1.01 2,579,293 53,674,505
09 May 2019 1.01 1.04 0.907050 0.939769 1,915,728 50,044,801
08 May 2019 1.00 1.03 0.976701 1.01 1,272,514 53,571,887
07 May 2019 1.03 1.06 0.991962 0.999569 1,943,527 53,229,284
06 May 2019 0.977726 1.06 0.957553 1.03 3,813,901 54,905,188
05 May 2019 1.00 1.01 0.972446 0.978088 1,917,863 52,085,382
04 May 2019 1.05 1.07 0.987646 1.00 2,432,109 53,452,706
03 May 2019 1.10 1.11 1.05 1.05 3,828,005 56,166,578
02 May 2019 1.11 1.12 1.07 1.10 3,636,702 58,628,458
01 May 2019 1.14 1.16 1.10 1.11 3,643,976 59,317,198
30 Abr 2019 1.12 1.15 1.08 1.14 2,085,869 60,727,811
29 Abr 2019 1.17 1.18 1.11 1.12 2,208,790 59,737,822
28 Abr 2019 1.19 1.24 1.15 1.17 2,688,637 62,205,442
27 Abr 2019 1.15 1.20 1.15 1.19 4,066,134 63,321,515
26 Abr 2019 1.18 1.21 1.14 1.15 3,182,093 61,375,520
25 Abr 2019 1.22 1.31 1.17 1.18 3,129,053 62,939,883
24 Abr 2019 1.32 1.33 1.21 1.22 1,943,323 64,983,389
23 Abr 2019 1.33 1.39 1.30 1.32 3,133,047 70,091,042
22 Abr 2019 1.35 1.37 1.29 1.33 1,631,901 71,032,313
21 Abr 2019 1.40 1.41 1.33 1.35 2,992,301 71,725,472
20 Abr 2019 1.44 1.46 1.38 1.40 6,005,126 74,564,771
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Estadistika ng Populous
Presyo ng Populous 0.972799 USD
ROI ng Populous -65.34%
Ranggo sa Merkado #106
Market Cap 51,803,719 USD
Dami sa loob ng 24 Oras 2,897,007 USD
Umiikot na Supply 53,252,246 PPT
Kabuuang Supply 53,252,246 PPT
Sagad na Supply 53,252,246 PPT
Pinakamataas 76.49 USD
(28 Ene 2018)
Pinakamababa 0.905822 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 17.74 USD /
0.907050 USD
90 Araw na Mataas / Mababa 1.82 USD /
0.907050 USD
30 Araw na Mataas / Mababa 1.41 USD /
0.907050 USD
7 Araw na Mataas / Mababa 1.14 USD /
0.910496 USD
24 Oras na Mataas / Mababa 1.04 USD /
0.955986 USD
Mataas / Mababa Kahapon 1.05 USD /
0.976451 USD
Pagbubukas / Pagsasara Kahapon 0.983583 USD /
1.04 USD
Pagbabago Kahapon $0.051608 USD (+5.25%)
Dami Kahapon $4,812,245 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)