Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
POPCHAIN POPCHAIN (PCH)
0.008523 USD (1.29%)
0.00000082 BTC (1.12%)
0.00004612 ETH (1.54%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,529,320 USD
729 BTC
40,741 ETH
Dami (24 na oras)
299,982 USD
29.03 BTC
1,623 ETH
Umiikot na Supply
883,413,384 PCH
Kabuuang Supply
2,000,000,000 PCH

Kasaysayang datos para sa POPCHAIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.008495 0.008737 0.007845 0.008275 260,062 7,310,020
15 Ago 2019 0.007896 0.008791 0.007729 0.008412 397,438 7,431,601
14 Ago 2019 0.007794 0.008541 0.007159 0.007896 90,928 6,975,639
13 Ago 2019 0.005666 0.007794 0.005659 0.007794 38,579 6,885,616
12 Ago 2019 0.006753 0.006753 0.005412 0.005666 24,106 5,005,576
11 Ago 2019 0.006835 0.007164 0.006588 0.006753 44,598 5,966,073
10 Ago 2019 0.005517 0.006999 0.005023 0.006835 50,182 6,037,731
09 Ago 2019 0.007124 0.007941 0.004936 0.005517 54,004 4,873,831
08 Ago 2019 0.008496 0.008523 0.007097 0.007124 1,492 6,293,604
07 Ago 2019 0.008989 0.008992 0.007379 0.008496 186 7,505,395
06 Ago 2019 0.008050 0.008993 0.008034 0.008989 910 7,940,580
05 Ago 2019 0.008299 0.008312 0.007143 0.008050 9,343 7,111,442
04 Ago 2019 0.007222 0.008302 0.007222 0.008299 188 7,331,619
03 Ago 2019 0.008966 0.008966 0.007222 0.007222 6,855 6,380,236
02 Ago 2019 0.009202 0.009227 0.008320 0.008966 4,397 7,920,293
01 Ago 2019 0.008675 0.009270 0.008648 0.009202 13,748 8,129,163
31 Hul 2019 0.008463 0.008717 0.008450 0.008675 120 7,663,578
30 Hul 2019 0.007603 0.008472 0.007602 0.008463 8,674 7,476,100
29 Hul 2019 0.009626 0.009633 0.007508 0.007610 8,367 6,722,808
28 Hul 2019 0.007600 0.009964 0.007600 0.009626 10,778 8,503,319
27 Hul 2019 0.009289 0.010302 0.007600 0.007600 20,649 6,713,945
26 Hul 2019 0.010140 0.010233 0.008944 0.009289 20,983 8,205,932
25 Hul 2019 0.010268 0.010275 0.010120 0.010140 10,740 8,958,129
24 Hul 2019 0.008818 0.010276 0.008818 0.010268 109,676 9,070,828
23 Hul 2019 0.008845 0.008845 0.008812 0.008818 - 7,789,581
22 Hul 2019 0.008418 0.008846 0.006789 0.008845 10,680 7,814,028
21 Hul 2019 0.008588 0.008589 0.008333 0.008418 16,748 7,436,192
20 Hul 2019 0.007567 0.008588 0.007567 0.008588 0 7,586,494
19 Hul 2019 0.008107 0.008117 0.007564 0.007567 1,513 6,685,128
18 Hul 2019 0.009240 0.009240 0.006708 0.008107 - 7,162,180
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa POPCHAIN

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 PCH with 883,413,384 PCH in circulation. The last known price of POPCHAIN is 0.008523 USD and is up 1.29% over the last 24 hours. It is currently trading on 2 active market(s) with 299,982 USD traded over the last 24 hours. More information can be found at https://popchain.co.
Estadistika ng POPCHAIN
Presyo ng POPCHAIN 0.008523 USD
ROI ng POPCHAIN -76.19%
Ranggo sa Merkado #303
Market Cap 7,529,320 USD
Dami sa loob ng 24 Oras 299,982 USD
Umiikot na Supply 883,413,384 PCH
Kabuuang Supply 2,000,000,000 PCH
Sagad na Supply Walang Datos
Pinakamataas 0.038214 USD
(08 Hul 2018)
Pinakamababa 0.001070 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.020761 USD /
0.001070 USD
90 Araw na Mataas / Mababa 0.012987 USD /
0.001700 USD
30 Araw na Mataas / Mababa 0.010302 USD /
0.004936 USD
7 Araw na Mataas / Mababa 0.009185 USD /
0.005412 USD
24 Oras na Mataas / Mababa 0.009185 USD /
0.008191 USD
Mataas / Mababa Kahapon 0.008737 USD /
0.007845 USD
Pagbubukas / Pagsasara Kahapon 0.008495 USD /
0.008275 USD
Pagbabago Kahapon $-0.000220 USD (-2.59%)
Dami Kahapon $260,062 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)