New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
POPCHAIN POPCHAIN (PCH)
0.003474 USD (17.22%)
0.00000043 BTC (16.08%)
0.00001964 ETH (16.03%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,101,955 USD
383 BTC
17,532 ETH
Dami (24 na oras)
155 USD
0.02 BTC
0.88 ETH
Umiikot na Supply
892,799,357 PCH
Kabuuang Supply
2,000,000,000 PCH

Kasaysayang datos para sa POPCHAIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.002952 0.003488 0.002947 0.003480 155 3,106,654
16 Okt 2019 0.003539 0.003542 0.002952 0.002952 1,139 2,635,281
15 Okt 2019 0.003633 0.003633 0.003530 0.003539 0 3,159,337
14 Okt 2019 0.003633 0.003633 0.003633 0.003633 - 3,243,841
13 Okt 2019 0.003633 0.003633 0.003633 0.003633 - 3,243,841
12 Okt 2019 0.003802 0.003802 0.003633 0.003633 1 3,243,841
11 Okt 2019 0.003782 0.003819 0.003775 0.003802 564 3,394,732
10 Okt 2019 0.003590 0.003783 0.003580 0.003782 45 3,376,728
09 Okt 2019 0.003669 0.003678 0.003586 0.003590 72 3,205,127
08 Okt 2019 0.004178 0.004193 0.003666 0.003669 116 3,275,330
07 Okt 2019 0.004185 0.004185 0.004164 0.004178 209 3,729,979
06 Okt 2019 0.003942 0.004185 0.003942 0.004185 207 3,736,530
05 Okt 2019 0.003942 0.003942 0.003942 0.003942 - 3,519,528
04 Okt 2019 0.004061 0.004061 0.003924 0.003942 19 3,519,528
03 Okt 2019 0.004061 0.004061 0.004061 0.004061 - 3,625,468
02 Okt 2019 0.004066 0.004071 0.004060 0.004061 - 3,625,468
01 Okt 2019 0.004006 0.004086 0.003923 0.004066 8 3,630,020
30 Set 2019 0.003990 0.004014 0.003989 0.004006 1 3,576,776
29 Set 2019 0.003741 0.003990 0.003741 0.003990 117 3,562,567
28 Set 2019 0.003741 0.003741 0.003741 0.003741 - 3,339,659
27 Set 2019 0.003585 0.004162 0.003572 0.003741 32,087 3,339,732
26 Set 2019 0.004087 0.004089 0.003576 0.003585 33,247 3,200,527
25 Set 2019 0.004268 0.004345 0.004078 0.004087 101,827 3,648,971
24 Set 2019 0.004355 0.004445 0.003772 0.004268 72,985 3,810,497
23 Set 2019 0.004438 0.004611 0.003757 0.004355 43,519 3,888,238
22 Set 2019 0.004103 0.004773 0.004020 0.004438 149,101 3,962,579
21 Set 2019 0.004103 0.004103 0.004103 0.004103 80,921 3,663,518
20 Set 2019 0.004354 0.004379 0.004103 0.004103 32,110 3,663,518
19 Set 2019 0.004116 0.004694 0.003772 0.004354 246,281 3,887,375
18 Set 2019 0.004214 0.004214 0.004104 0.004116 256,251 3,674,534
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa POPCHAIN

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 PCH with 892,799,357 PCH in circulation. The last known price of POPCHAIN is 0.003474 USD and is up 17.22% over the last 24 hours. It is currently trading on 2 active market(s) with 155 USD traded over the last 24 hours. More information can be found at https://popchain.co.
Estadistika ng POPCHAIN
Presyo ng POPCHAIN 0.003474 USD
ROI ng POPCHAIN -90.30%
Ranggo sa Merkado #564
Market Cap 3,101,955 USD
Dami sa loob ng 24 Oras 155 USD
Umiikot na Supply 892,799,357 PCH
Kabuuang Supply 2,000,000,000 PCH
Sagad na Supply Walang Datos
Pinakamataas 0.038214 USD
(08 Hul 2018)
Pinakamababa 0.001070 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.012987 USD /
0.001070 USD
90 Araw na Mataas / Mababa 0.010445 USD /
0.001735 USD
30 Araw na Mataas / Mababa 0.004773 USD /
0.002947 USD
7 Araw na Mataas / Mababa 0.003819 USD /
0.002947 USD
24 Oras na Mataas / Mababa 0.003488 USD /
0.002948 USD
Mataas / Mababa Kahapon 0.003488 USD /
0.002947 USD
Pagbubukas / Pagsasara Kahapon 0.002952 USD /
0.003480 USD
Pagbabago Kahapon $0.000528 USD (+17.89%)
Dami Kahapon $155 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)