×
×
Mga Cryptocurrency:  5,709Mga Market:  22,839Market Cap:  $269,130,313,39224h Dami:  $66,686,807,358Dominance ng BTC:  62.8%
Mag-advertise
Market Cap:  $269,130,313,39224h Dami:  $66,686,807,358Dominance ng BTC:  62.8%Mga Cryptocurrency:  5,709Mga Market:  22,839

PolySwarm (NCT)

$0.001112 USD (-3.09%)
0.00000012 BTC (-0.77%)
0.00000466 ETH (-0.15%)
I-share
Bumili
Palitan
Pagsusugal
Play Now
sponsored
  • Market Cap
    $1,720,060 USD
    187.55803937 BTC
    7,212 ETH
  • Dami (24 na oras)
    $1,150.99 USD
    0.12550617 BTC
    4.82618352 ETH
  • Umiikot na Supply
    1,546,457,130 NCT
  • Kabuuang Supply
    1,885,913,076 NCT

  • Historical data for PolySwarm

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 09, 2020
    0.001161
    0.001161
    0.001070
    0.001122
    1,168.21
    1,735,054
    Jul 08, 2020
    0.001101
    0.001165
    0.001051
    0.001160
    2,893.26
    1,794,581
    Jul 07, 2020
    0.001146
    0.001158
    0.000970
    0.001101
    6,006.99
    1,702,944
    Jul 06, 2020
    0.001159
    0.001230
    0.001045
    0.001150
    3,213.82
    1,778,897
    Jul 05, 2020
    0.001161
    0.001172
    0.001097
    0.001159
    2,051.75
    1,792,321
    Jul 04, 2020
    0.001152
    0.001274
    0.001147
    0.001161
    3,093.45
    1,795,688
    Jul 03, 2020
    0.001365
    0.001366
    0.000865
    0.001153
    5,000.59
    1,782,857
    Jul 02, 2020
    0.001300
    0.001386
    0.001294
    0.001365
    2,825.78
    2,111,376
    Jul 01, 2020
    0.001386
    0.001447
    0.001272
    0.001299
    8,161.53
    2,009,498
    Jun 30, 2020
    0.001370
    0.001421
    0.001326
    0.001386
    5,406.96
    2,143,850
    Jun 29, 2020
    0.001406
    0.001463
    0.001331
    0.001371
    8,217.60
    2,119,960
    Jun 28, 2020
    0.001418
    0.001580
    0.001290
    0.001406
    7,009.34
    2,174,092
    Jun 27, 2020
    0.001575
    0.001607
    0.001312
    0.001418
    13,050.81
    2,193,358
    Jun 26, 2020
    0.001738
    0.001758
    0.001448
    0.001575
    10,498.70
    2,435,641
    Jun 25, 2020
    0.001829
    0.001830
    0.001666
    0.001738
    5,512.42
    2,687,959
    Jun 24, 2020
    0.001980
    0.001981
    0.001813
    0.001828
    7,729.78
    2,826,907
    Jun 23, 2020
    0.001828
    0.001985
    0.001800
    0.001979
    7,892.16
    3,060,662
    Jun 22, 2020
    0.001698
    0.001837
    0.001697
    0.001827
    3,295.49
    2,826,134
    Jun 21, 2020
    0.001458
    0.001847
    0.001454
    0.001697
    16,068.33
    2,624,812
    Jun 20, 2020
    0.001592
    0.001621
    0.001373
    0.001458
    900.47
    2,254,626
    Jun 19, 2020
    0.001642
    0.001669
    0.001573
    0.001592
    3,780.39
    2,462,721
    Jun 18, 2020
    0.001678
    0.001681
    0.001608
    0.001644
    3,029.50
    2,541,677
    Jun 17, 2020
    0.001642
    0.001718
    0.001609
    0.001678
    3,748.13
    2,594,984
    Jun 16, 2020
    0.001613
    0.001691
    0.001605
    0.001641
    4,164.34
    2,537,713
    Jun 15, 2020
    0.001692
    0.001697
    0.001587
    0.001607
    3,365.06
    2,484,746
    Jun 14, 2020
    0.001735
    0.001748
    0.001517
    0.001692
    5,725.81
    2,617,214
    Jun 13, 2020
    0.001833
    0.001858
    0.001662
    0.001735
    13,245.87
    2,683,511
    Jun 12, 2020
    0.001664
    0.001844
    0.001651
    0.001833
    2,602.64
    2,834,889
    Jun 11, 2020
    0.001755
    0.001782
    0.001595
    0.001664
    3,324.82
    2,573,693
    Jun 10, 2020
    0.001670
    0.001763
    0.001586
    0.001755
    4,201.27
    2,714,663

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PolySwarm

PolySwarm (NCT) is a cybersecurity company that helps users, enterprises and corporate security teams detect and gather intelligence on new and emerging malware. PolySwarm’s crowdsources competing security software from antivirus companies and specialized security experts to expand large enterprises’ coverage and protection against cyber threats. Suppliers are economically rewarded based on accuracy, with PolySwarm’s token, Nectar (NCT), facilitated on the Ethereum blockchain. Learn about PolySwarm at (polyswarm.io) and see the PolySwarm marketplace in action here.

Estadistika ng PolySwarm

PolySwarm Price$0.001112 USD
PolySwarm ROI
-76.35%
Ranggo sa Merkado#821
Market Cap$1,720,060 USD
Dami sa loob ng 24 Oras$1,150.99 USD
Umiikot na Supply1,546,457,130 NCT
Kabuuang Supply1,885,913,076 NCT
Sagad na SupplyWalang Datos
Pinakamataas
$0.014897 USD
(May 05, 2018)
Pinakamababa
$0.000660 USD
(May 21, 2020)
52 Linggong Mataas / Mababa
$0.003110 USD /
$0.000660 USD
90 Araw na Mataas / Mababa
$0.001985 USD /
$0.000660 USD
30 Araw na Mataas / Mababa
$0.001985 USD /
$0.000865 USD
7 Araw na Mataas / Mababa
$0.001339 USD /
$0.000865 USD
24 Oras na Mataas / Mababa
$0.001159 USD /
$0.001070 USD
Mataas / Mababa Kahapon
$0.001161 USD /
$0.001070 USD
Pagbubukas / Pagsasara Kahapon
$0.001161 USD /
$0.001122 USD
Pagbabago Kahapon$-0.000039 USD (-3.34%)
Dami Kahapon$1,168.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.