×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $205,360,090,59024h Dami:  $50,625,157,409Dominance ng BTC:  66.7%
Mag-advertise
Market Cap:  $205,360,090,59024h Dami:  $50,625,157,409Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,904Mga Market:  20,818

PolySwarm (NCT)

$0.001814 USD (2.73%)
0.00000024 BTC (2.57%)
0.00001194 ETH (0.79%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $2,805,456 USD
    370.30095331 BTC
    18,468 ETH
  • Dami (24 na oras)
    $36,860.53 USD
    4.86533621 BTC
    242.65136004 ETH
  • Umiikot na Supply
    1,546,457,130 NCT
  • Kabuuang Supply
    1,885,913,076 NCT

  • Historical data for PolySwarm

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.001611
    0.002000
    0.001594
    0.001832
    18,200.77
    2,833,315
    Dec 06, 2019
    0.001576
    0.001714
    0.001491
    0.001610
    23,304.20
    2,489,672
    Dec 05, 2019
    0.001585
    0.001725
    0.001566
    0.001576
    4,313.50
    2,437,013
    Dec 04, 2019
    0.001622
    0.001694
    0.001485
    0.001585
    6,568.27
    2,450,965
    Dec 03, 2019
    0.001639
    0.001819
    0.001537
    0.001622
    13,412.42
    2,507,593
    Dec 02, 2019
    0.001714
    0.001824
    0.001569
    0.001639
    5,455.21
    2,534,020
    Dec 01, 2019
    0.001985
    0.002013
    0.001538
    0.001715
    8,937.36
    2,652,245
    Nov 30, 2019
    0.001845
    0.002071
    0.001749
    0.001986
    40,492.37
    3,070,663
    Nov 29, 2019
    0.001839
    0.001908
    0.001572
    0.001845
    18,860.17
    2,853,832
    Nov 28, 2019
    0.001774
    0.001856
    0.001713
    0.001839
    24,507.64
    2,844,306
    Nov 27, 2019
    0.001805
    0.001865
    0.001654
    0.001775
    36,064.40
    2,744,940
    Nov 26, 2019
    0.001827
    0.001862
    0.001684
    0.001808
    18,443.13
    2,795,759
    Nov 25, 2019
    0.001830
    0.001920
    0.001460
    0.001827
    21,799.22
    2,824,908
    Nov 24, 2019
    0.001800
    0.002171
    0.001795
    0.001831
    6,445.91
    2,832,274
    Nov 23, 2019
    0.001849
    0.002114
    0.001696
    0.001803
    18,004.70
    2,788,343
    Nov 22, 2019
    0.001744
    0.002241
    0.001738
    0.001849
    8,565.63
    2,859,562
    Nov 21, 2019
    0.001958
    0.001958
    0.001650
    0.001744
    10,774.66
    2,696,412
    Nov 20, 2019
    0.001966
    0.002088
    0.001721
    0.001958
    22,131.98
    3,028,389
    Nov 19, 2019
    0.002140
    0.002186
    0.001730
    0.001966
    48,809.59
    3,040,092
    Nov 18, 2019
    0.002187
    0.002210
    0.002048
    0.002140
    17,802.72
    3,309,328
    Nov 17, 2019
    0.002342
    0.002347
    0.002156
    0.002188
    22,955.66
    3,382,955
    Nov 16, 2019
    0.002154
    0.002342
    0.002086
    0.002342
    33,495.42
    3,621,408
    Nov 15, 2019
    0.002393
    0.002395
    0.002151
    0.002154
    11,258.83
    3,331,036
    Nov 14, 2019
    0.002630
    0.002636
    0.002149
    0.002392
    30,703.17
    3,699,401
    Nov 13, 2019
    0.002525
    0.002989
    0.002175
    0.002630
    55,707.98
    4,066,784
    Nov 12, 2019
    0.002595
    0.002613
    0.002431
    0.002525
    45,110.01
    3,905,077
    Nov 11, 2019
    0.002695
    0.002965
    0.002204
    0.002595
    8,129.67
    4,013,093
    Nov 10, 2019
    0.002514
    0.002741
    0.002440
    0.002696
    20,144.38
    4,169,112
    Nov 09, 2019
    0.002655
    0.002681
    0.002485
    0.002514
    21,875.88
    3,888,298
    Nov 08, 2019
    0.002642
    0.002883
    0.002618
    0.002655
    5,132.57
    4,106,037

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PolySwarm

PolySwarm (NCT) is a cryptocurrency token and operates on the Ethereum platform. PolySwarm has a current supply of 1,885,913,075.852 with 1,546,457,129.51 in circulation. The last known price of PolySwarm is $0.001812 USD and is up 2.78% over the last 24 hours. It is currently trading on 5 active market(s) with $37,512.96 traded over the last 24 hours. More information can be found at https://polyswarm.io/.

Estadistika ng PolySwarm

PolySwarm Price
$0.001814 USD
PolySwarm ROI
-61.44%
Ranggo sa Merkado
#574
Market Cap
$2,805,456 USD
Dami sa loob ng 24 Oras
$36,860.53 USD
Umiikot na Supply
1,546,457,130 NCT
Kabuuang Supply
1,885,913,076 NCT
Sagad na Supply
Walang Datos
Pinakamataas
$0.014897 USD
(May 05, 2018)
Pinakamababa
$0.000721 USD
(May 27, 2019)
52 Linggong Mataas / Mababa
$0.003412 USD /
$0.000721 USD
90 Araw na Mataas / Mababa
$0.003031 USD /
$0.001235 USD
30 Araw na Mataas / Mababa
$0.002989 USD /
$0.001460 USD
7 Araw na Mataas / Mababa
$0.002023 USD /
$0.001485 USD
24 Oras na Mataas / Mababa
$0.002023 USD /
$0.001681 USD
Mataas / Mababa Kahapon
$0.002000 USD /
$0.001594 USD
Pagbubukas / Pagsasara Kahapon
$0.001611 USD /
$0.001832 USD
Pagbabago Kahapon
$0.000221 USD (13.72%)
Dami Kahapon
$18,200.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.