Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.001611 | 0.002000 | 0.001594 | 0.001832 | 18,200.77 | 2,833,315 |
Dec 06, 2019 | 0.001576 | 0.001714 | 0.001491 | 0.001610 | 23,304.20 | 2,489,672 |
Dec 05, 2019 | 0.001585 | 0.001725 | 0.001566 | 0.001576 | 4,313.50 | 2,437,013 |
Dec 04, 2019 | 0.001622 | 0.001694 | 0.001485 | 0.001585 | 6,568.27 | 2,450,965 |
Dec 03, 2019 | 0.001639 | 0.001819 | 0.001537 | 0.001622 | 13,412.42 | 2,507,593 |
Dec 02, 2019 | 0.001714 | 0.001824 | 0.001569 | 0.001639 | 5,455.21 | 2,534,020 |
Dec 01, 2019 | 0.001985 | 0.002013 | 0.001538 | 0.001715 | 8,937.36 | 2,652,245 |
Nov 30, 2019 | 0.001845 | 0.002071 | 0.001749 | 0.001986 | 40,492.37 | 3,070,663 |
Nov 29, 2019 | 0.001839 | 0.001908 | 0.001572 | 0.001845 | 18,860.17 | 2,853,832 |
Nov 28, 2019 | 0.001774 | 0.001856 | 0.001713 | 0.001839 | 24,507.64 | 2,844,306 |
Nov 27, 2019 | 0.001805 | 0.001865 | 0.001654 | 0.001775 | 36,064.40 | 2,744,940 |
Nov 26, 2019 | 0.001827 | 0.001862 | 0.001684 | 0.001808 | 18,443.13 | 2,795,759 |
Nov 25, 2019 | 0.001830 | 0.001920 | 0.001460 | 0.001827 | 21,799.22 | 2,824,908 |
Nov 24, 2019 | 0.001800 | 0.002171 | 0.001795 | 0.001831 | 6,445.91 | 2,832,274 |
Nov 23, 2019 | 0.001849 | 0.002114 | 0.001696 | 0.001803 | 18,004.70 | 2,788,343 |
Nov 22, 2019 | 0.001744 | 0.002241 | 0.001738 | 0.001849 | 8,565.63 | 2,859,562 |
Nov 21, 2019 | 0.001958 | 0.001958 | 0.001650 | 0.001744 | 10,774.66 | 2,696,412 |
Nov 20, 2019 | 0.001966 | 0.002088 | 0.001721 | 0.001958 | 22,131.98 | 3,028,389 |
Nov 19, 2019 | 0.002140 | 0.002186 | 0.001730 | 0.001966 | 48,809.59 | 3,040,092 |
Nov 18, 2019 | 0.002187 | 0.002210 | 0.002048 | 0.002140 | 17,802.72 | 3,309,328 |
Nov 17, 2019 | 0.002342 | 0.002347 | 0.002156 | 0.002188 | 22,955.66 | 3,382,955 |
Nov 16, 2019 | 0.002154 | 0.002342 | 0.002086 | 0.002342 | 33,495.42 | 3,621,408 |
Nov 15, 2019 | 0.002393 | 0.002395 | 0.002151 | 0.002154 | 11,258.83 | 3,331,036 |
Nov 14, 2019 | 0.002630 | 0.002636 | 0.002149 | 0.002392 | 30,703.17 | 3,699,401 |
Nov 13, 2019 | 0.002525 | 0.002989 | 0.002175 | 0.002630 | 55,707.98 | 4,066,784 |
Nov 12, 2019 | 0.002595 | 0.002613 | 0.002431 | 0.002525 | 45,110.01 | 3,905,077 |
Nov 11, 2019 | 0.002695 | 0.002965 | 0.002204 | 0.002595 | 8,129.67 | 4,013,093 |
Nov 10, 2019 | 0.002514 | 0.002741 | 0.002440 | 0.002696 | 20,144.38 | 4,169,112 |
Nov 09, 2019 | 0.002655 | 0.002681 | 0.002485 | 0.002514 | 21,875.88 | 3,888,298 |
Nov 08, 2019 | 0.002642 | 0.002883 | 0.002618 | 0.002655 | 5,132.57 | 4,106,037 |