×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $202,385,871,30924h Dami:  $57,000,747,446Dominance ng BTC:  66.9%
Market Cap:  $202,385,871,30924h Dami:  $57,000,747,446Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,781

Polymath (POLY)

$0.022017 USD (2.41%)
0.00000294 BTC (1.57%)
0.00014781 ETH (2.41%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $9,907,834 USD
    1,324 BTC
    66,516 ETH
  • Dami (24 na oras)
    $3,784,970 USD
    505.75035953 BTC
    25,410 ETH
  • Umiikot na Supply
    450,000,000 POLY
  • Kabuuang Supply
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.021368
    0.021955
    0.020941
    0.021688
    5,038,261
    9,623,026
    Dec 04, 2019
    0.021463
    0.022352
    0.020951
    0.021378
    4,860,850
    9,485,552
    Dec 03, 2019
    0.021288
    0.021771
    0.021090
    0.021440
    2,904,707
    9,513,083
    Dec 02, 2019
    0.022200
    0.022551
    0.021000
    0.021288
    3,800,198
    9,445,445
    Dec 01, 2019
    0.021597
    0.023362
    0.020751
    0.022181
    2,732,122
    9,841,682
    Nov 30, 2019
    0.022039
    0.022860
    0.021263
    0.021603
    3,398,157
    9,585,288
    Nov 29, 2019
    0.022365
    0.022680
    0.021836
    0.022029
    5,166,791
    9,774,369
    Nov 28, 2019
    0.022972
    0.024280
    0.022111
    0.022407
    4,237,849
    9,942,143
    Nov 27, 2019
    0.021361
    0.023477
    0.021118
    0.022912
    3,578,483
    10,166,349
    Nov 26, 2019
    0.020251
    0.021861
    0.020062
    0.021466
    3,418,382
    9,524,513
    Nov 25, 2019
    0.020338
    0.020797
    0.018557
    0.020232
    2,486,104
    8,977,230
    Nov 24, 2019
    0.021575
    0.021622
    0.020296
    0.020296
    1,734,144
    9,005,687
    Nov 23, 2019
    0.020768
    0.021641
    0.020407
    0.021568
    2,018,892
    9,565,899
    Nov 22, 2019
    0.022926
    0.023185
    0.019471
    0.020801
    2,445,153
    9,225,633
    Nov 21, 2019
    0.025504
    0.025611
    0.022523
    0.022926
    2,220,362
    10,168,092
    Nov 20, 2019
    0.025322
    0.026018
    0.025180
    0.025485
    3,153,861
    11,303,158
    Nov 19, 2019
    0.025751
    0.026246
    0.024479
    0.025322
    3,461,828
    11,230,665
    Nov 18, 2019
    0.027375
    0.027657
    0.025642
    0.025751
    2,679,690
    11,420,891
    Nov 17, 2019
    0.027379
    0.028175
    0.027332
    0.027419
    6,364,159
    12,160,586
    Nov 16, 2019
    0.027949
    0.027981
    0.027036
    0.027379
    5,088,495
    12,137,554
    Nov 15, 2019
    0.027953
    0.028546
    0.027396
    0.027994
    4,842,491
    12,410,623
    Nov 14, 2019
    0.027221
    0.028144
    0.026648
    0.027897
    6,272,273
    12,367,197
    Nov 13, 2019
    0.026667
    0.027317
    0.026246
    0.027159
    2,583,106
    12,040,404
    Nov 12, 2019
    0.027126
    0.027241
    0.026235
    0.026715
    2,648,480
    11,843,580
    Nov 11, 2019
    0.026111
    0.027935
    0.025598
    0.027267
    3,450,995
    12,088,232
    Nov 10, 2019
    0.025576
    0.026430
    0.025458
    0.026109
    25,281,673
    11,535,521
    Nov 09, 2019
    0.025284
    0.026028
    0.025250
    0.025603
    4,519,273
    11,307,146
    Nov 08, 2019
    0.026766
    0.027246
    0.025200
    0.025294
    6,042,105
    11,170,521
    Nov 07, 2019
    0.028053
    0.028537
    0.026540
    0.026766
    3,353,803
    11,820,779
    Nov 06, 2019
    0.027787
    0.028383
    0.027578
    0.028135
    3,390,021
    12,425,462

Tungkol sa Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Estadistika ng Polymath

Polymath Price
$0.022017 USD
Polymath ROI
-97.21%
Ranggo sa Merkado
#295
Market Cap
$9,907,834 USD
Dami sa loob ng 24 Oras
$3,784,970 USD
Umiikot na Supply
450,000,000 POLY
Kabuuang Supply
1,000,000,000 POLY
Sagad na Supply
Walang Datos
Pinakamataas
$1.66 USD
(Feb 19, 2018)
Pinakamababa
$0.018557 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.179954 USD /
$0.018557 USD
90 Araw na Mataas / Mababa
$0.035827 USD /
$0.018557 USD
30 Araw na Mataas / Mababa
$0.028546 USD /
$0.018557 USD
7 Araw na Mataas / Mababa
$0.023362 USD /
$0.020751 USD
24 Oras na Mataas / Mababa
$0.022305 USD /
$0.021227 USD
Mataas / Mababa Kahapon
$0.021955 USD /
$0.020941 USD
Pagbubukas / Pagsasara Kahapon
$0.021368 USD /
$0.021688 USD
Pagbabago Kahapon
$0.000320 USD (1.50%)
Dami Kahapon
$5,038,261 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.