Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Polymath Polymath (POLY)
0.098073 USD (-4.05%)
0.00002451 BTC (-2.89%)
0.00072222 ETH (-1.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
34,169,753 USD
8,539 BTC
251,631 ETH
Dami (24 na oras)
6,425,856 USD
1,606 BTC
47,321 ETH
Umiikot na Supply
348,412,657 POLY
Kabuuang Supply
1,000,000,000 POLY

Kasaysayang datos para sa Polymath

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.104397 0.105003 0.101459 0.105003 4,219,012 36,584,300
19 Mar 2019 0.099869 0.104549 0.099528 0.104410 5,517,352 36,377,799
18 Mar 2019 0.100735 0.101212 0.098226 0.099939 3,700,093 34,819,984
17 Mar 2019 0.100800 0.102584 0.098610 0.100759 4,320,124 35,105,779
16 Mar 2019 0.102405 0.103134 0.099145 0.100630 4,865,041 35,060,763
15 Mar 2019 0.099754 0.101998 0.098927 0.101793 3,753,337 35,465,955
14 Mar 2019 0.101686 0.102159 0.097441 0.099619 5,825,803 34,708,518
13 Mar 2019 0.103620 0.110046 0.099710 0.101641 9,716,464 35,412,894
12 Mar 2019 0.098571 0.106078 0.095423 0.104450 9,298,529 36,391,763
11 Mar 2019 0.093228 0.103015 0.092465 0.099143 11,194,163 34,542,762
10 Mar 2019 0.093585 0.094677 0.091351 0.093231 3,926,589 32,483,007
09 Mar 2019 0.090343 0.095441 0.089736 0.093519 5,053,015 32,583,046
08 Mar 2019 0.092388 0.093321 0.088688 0.090678 6,173,188 31,593,515
07 Mar 2019 0.089659 0.093580 0.089226 0.092679 4,765,518 32,290,392
06 Mar 2019 0.091705 0.091889 0.088867 0.089632 3,800,981 31,229,046
05 Mar 2019 0.088500 0.092129 0.087258 0.091937 4,984,034 32,031,865
04 Mar 2019 0.093308 0.096192 0.085745 0.088213 6,511,414 30,734,414
03 Mar 2019 0.093967 0.104374 0.092171 0.093175 12,250,140 32,463,493
02 Mar 2019 0.087517 0.096505 0.086732 0.094125 8,630,547 32,794,479
01 Mar 2019 0.087692 0.088670 0.087223 0.087459 3,999,761 30,428,014
28 Peb 2019 0.088988 0.090973 0.086798 0.087666 5,197,316 30,500,056
27 Peb 2019 0.087067 0.091450 0.085836 0.089006 4,215,949 30,966,214
26 Peb 2019 0.086200 0.087376 0.083446 0.086842 3,013,368 30,213,522
25 Peb 2019 0.083329 0.087873 0.083170 0.086440 3,311,355 30,056,930
24 Peb 2019 0.092825 0.095133 0.082231 0.083457 4,198,479 29,019,893
23 Peb 2019 0.091832 0.094464 0.091544 0.092821 2,841,929 32,275,928
22 Peb 2019 0.090667 0.092035 0.089909 0.092035 2,371,305 32,002,471
21 Peb 2019 0.093747 0.094355 0.089207 0.090215 3,761,027 30,792,292
20 Peb 2019 0.093649 0.093872 0.091256 0.092467 3,011,571 30,931,724
19 Peb 2019 0.095937 0.095990 0.090943 0.093645 4,135,960 31,325,895
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath Statistics
Polymath Price 0.098073 USD
Polymath ROI -87.59%
Market Rank #116
Market Cap 34,169,753 USD
24 Hour Volume 6,425,856 USD
Umiikot na Supply 348,412,657 POLY
Kabuuang Supply 1,000,000,000 POLY
Sagad na Supply Walang Datos
All Time High 1.66 USD
(19 Peb 2018)
All Time Low 0.081604 USD
(06 Peb 2019)
52 Week High / Low 1.19 USD /
0.081604 USD
90 Day High / Low 0.179954 USD /
0.081604 USD
30 Day High / Low 0.110046 USD /
0.082231 USD
7 Day High / Low 0.106969 USD /
0.094811 USD
24 Hour High / Low 0.107204 USD /
0.094661 USD
Yesterday's High / Low 0.105003 USD /
0.101459 USD
Yesterday's Open / Close 0.104397 USD /
0.105003 USD
Yesterday's Change $0.000606 USD (+0.58%)
Yesterday's Volume $4,219,012 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)