×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,746Market Cap:  $285,322,074,05724h Dami:  $174,764,839,384Dominance ng BTC:  63.1%
Market Cap:  $285,322,074,05724h Dami:  $174,764,839,384Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,127Mga Market:  20,746

Polymath (POLY)

$0.032835 USD (-21.39%)
0.00000332 BTC (-20.96%)
0.00012860 ETH (-17.43%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $16,003,908 USD
    1,618 BTC
    62,682 ETH
  • Dami (24 na oras)
    $11,658,341 USD
    1,179 BTC
    45,662 ETH
  • Umiikot na Supply
    487,408,680 POLY
  • Kabuuang Supply
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.042062
    0.043817
    0.029999
    0.034631
    12,266,254
    16,879,267
    Feb 15, 2020
    0.041045
    0.051192
    0.037681
    0.042055
    19,884,763
    20,489,915
    Feb 14, 2020
    0.040030
    0.048092
    0.038041
    0.041045
    9,540,340
    19,989,978
    Feb 13, 2020
    0.033479
    0.043394
    0.030496
    0.038148
    9,605,883
    18,571,856
    Feb 12, 2020
    0.031649
    0.034670
    0.029360
    0.033393
    4,389,804
    16,256,665
    Feb 11, 2020
    0.031055
    0.031692
    0.029178
    0.031595
    2,499,262
    15,223,495
    Feb 10, 2020
    0.030055
    0.031857
    0.028387
    0.031056
    1,876,952
    14,961,730
    Feb 09, 2020
    0.028170
    0.032511
    0.028042
    0.030049
    3,991,228
    14,476,380
    Feb 08, 2020
    0.028115
    0.033256
    0.028014
    0.028160
    9,896,420
    13,566,589
    Feb 07, 2020
    0.026792
    0.028587
    0.025891
    0.028168
    7,128,028
    13,570,272
    Feb 06, 2020
    0.025303
    0.028219
    0.024815
    0.026625
    5,070,907
    12,827,104
    Feb 05, 2020
    0.025958
    0.026554
    0.024273
    0.025313
    5,972,152
    12,195,024
    Feb 04, 2020
    0.026391
    0.026391
    0.024063
    0.025958
    7,290,418
    12,505,692
    Feb 03, 2020
    0.022577
    0.027013
    0.022279
    0.026388
    8,669,115
    12,712,564
    Feb 02, 2020
    0.023304
    0.023354
    0.021308
    0.022577
    4,709,314
    10,876,982
    Feb 01, 2020
    0.020582
    0.024363
    0.020268
    0.023247
    5,520,444
    11,199,350
    Jan 31, 2020
    0.019668
    0.021698
    0.019497
    0.020618
    3,442,706
    9,932,780
    Jan 30, 2020
    0.020499
    0.021169
    0.019295
    0.019657
    4,600,926
    9,285,977
    Jan 29, 2020
    0.020404
    0.021041
    0.019729
    0.020574
    5,196,261
    9,719,257
    Jan 28, 2020
    0.020241
    0.021991
    0.019217
    0.020395
    7,639,002
    9,634,608
    Jan 27, 2020
    0.019605
    0.020721
    0.019590
    0.020204
    4,309,999
    9,544,677
    Jan 26, 2020
    0.020261
    0.020261
    0.019025
    0.019577
    3,747,033
    9,248,575
    Jan 25, 2020
    0.022693
    0.024438
    0.020024
    0.020270
    4,014,405
    9,575,523
    Jan 24, 2020
    0.019080
    0.024153
    0.019080
    0.022689
    5,329,736
    10,718,301
    Jan 23, 2020
    0.019958
    0.020475
    0.018229
    0.019060
    3,873,458
    9,004,221
    Jan 22, 2020
    0.018814
    0.020644
    0.018585
    0.019957
    4,495,091
    9,328,235
    Jan 21, 2020
    0.018128
    0.018909
    0.017937
    0.018859
    2,907,259
    8,814,735
    Jan 20, 2020
    0.018119
    0.018504
    0.017926
    0.018102
    2,908,669
    8,460,811
    Jan 19, 2020
    0.018796
    0.018876
    0.017527
    0.018115
    2,394,182
    8,467,025
    Jan 18, 2020
    0.019554
    0.019838
    0.018612
    0.018815
    3,741,892
    8,794,478
    Jan 17, 2020
    0.018222
    0.019722
    0.018014
    0.019551
    4,249,449
    9,138,489

Tungkol sa Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Estadistika ng Polymath

Polymath Price
$0.032835 USD
Polymath ROI
-95.85%
Ranggo sa Merkado
#195
Market Cap
$16,003,908 USD
Dami sa loob ng 24 Oras
$11,658,341 USD
Umiikot na Supply
487,408,680 POLY
Kabuuang Supply
1,000,000,000 POLY
Sagad na Supply
Walang Datos
Pinakamataas
$1.66 USD
(Feb 19, 2018)
Pinakamababa
$0.015906 USD
(Jan 03, 2020)
52 Linggong Mataas / Mababa
$0.149826 USD /
$0.015906 USD
90 Araw na Mataas / Mababa
$0.051192 USD /
$0.015906 USD
30 Araw na Mataas / Mababa
$0.051192 USD /
$0.017527 USD
7 Araw na Mataas / Mababa
$0.051192 USD /
$0.028387 USD
24 Oras na Mataas / Mababa
$0.043267 USD /
$0.029999 USD
Mataas / Mababa Kahapon
$0.043817 USD /
$0.029999 USD
Pagbubukas / Pagsasara Kahapon
$0.042062 USD /
$0.034631 USD
Pagbabago Kahapon
$-0.007431 USD (-17.67%)
Dami Kahapon
$12,266,254 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.