×
×
Market Cap:  $407,903,010,07424h Dami:  $103,160,029,829Dominance ng BTC:  62.5%Mga Cryptocurrency:  7,532Mga Market:  31,850
Polymath

Polymath (POLY)

$0.043968 USD (-4.25%)
0.00000320 BTC (-8.72%)
0.00010856 ETH (-6.96%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $23,456,762 USD
    1,707 BTC
    57,915 ETH
  • Dami (24 na oras)
    $2,235,819 USD
    162.66224275 BTC
    5,520 ETH
  • Umiikot na Supply
    533,500,099 POLY
  • Kabuuang Supply
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 27, 2020
    0.046609
    0.049343
    0.043891
    0.045420
    2,295,477
    24,231,660
    Oct 26, 2020
    0.049628
    0.050771
    0.044999
    0.046609
    2,780,167
    24,865,750
    Oct 25, 2020
    0.052285
    0.053258
    0.049009
    0.049628
    4,755,799
    26,476,551
    Oct 24, 2020
    0.045460
    0.069643
    0.045460
    0.052285
    38,043,072
    27,893,862
    Oct 23, 2020
    0.045405
    0.049958
    0.044239
    0.045460
    1,293,720
    24,252,759
    Oct 22, 2020
    0.044485
    0.046107
    0.044198
    0.045148
    629,303
    24,086,218
    Oct 21, 2020
    0.046423
    0.047261
    0.043516
    0.044485
    1,031,189
    23,732,737
    Oct 20, 2020
    0.045448
    0.049495
    0.044794
    0.045985
    2,055,407
    24,533,233
    Oct 19, 2020
    0.047983
    0.048106
    0.045036
    0.045449
    786,767
    24,246,874
    Oct 18, 2020
    0.048417
    0.049612
    0.047479
    0.047983
    555,549
    25,598,944
    Oct 17, 2020
    0.048356
    0.051730
    0.047807
    0.048417
    1,085,880
    25,830,268
    Oct 16, 2020
    0.051863
    0.051888
    0.047476
    0.047578
    677,503
    25,382,950
    Oct 15, 2020
    0.050994
    0.052117
    0.047568
    0.051864
    849,175
    27,669,680
    Oct 14, 2020
    0.051184
    0.053205
    0.048540
    0.050989
    3,388,210
    27,202,821
    Oct 13, 2020
    0.048852
    0.058473
    0.048510
    0.051183
    7,390,824
    27,305,986
    Oct 12, 2020
    0.048263
    0.052216
    0.047503
    0.048939
    1,422,514
    26,108,745
    Oct 11, 2020
    0.049413
    0.050960
    0.046648
    0.048262
    774,715
    25,748,027
    Oct 10, 2020
    0.047306
    0.049089
    0.046186
    0.049078
    847,926
    26,183,374
    Oct 09, 2020
    0.044686
    0.051443
    0.044685
    0.047306
    3,019,846
    25,237,640
    Oct 08, 2020
    0.042373
    0.047578
    0.040771
    0.045009
    1,010,565
    24,012,142
    Oct 07, 2020
    0.040243
    0.043175
    0.038863
    0.042536
    474,506
    22,693,208
    Oct 06, 2020
    0.043276
    0.045255
    0.040231
    0.040325
    854,728
    21,513,320
    Oct 05, 2020
    0.041298
    0.044077
    0.040435
    0.043279
    722,386
    23,089,258
    Oct 04, 2020
    0.039391
    0.042176
    0.038616
    0.041381
    575,278
    22,076,655
    Oct 03, 2020
    0.039786
    0.040465
    0.038624
    0.039391
    601,680
    21,015,075
    Oct 02, 2020
    0.042905
    0.044005
    0.038088
    0.039786
    1,020,600
    21,225,978
    Oct 01, 2020
    0.045332
    0.045671
    0.040538
    0.042906
    921,138
    22,890,177
    Sep 30, 2020
    0.041753
    0.046121
    0.041753
    0.045332
    1,918,485
    24,184,670
    Sep 29, 2020
    0.041985
    0.044158
    0.039534
    0.041753
    733,267
    22,275,067
    Sep 28, 2020
    0.040526
    0.045730
    0.040526
    0.041983
    2,215,959
    22,397,752

Tungkol sa Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Presyo ng Polymath

Presyo ng Polymath$0.043968 USD
ROI ng Polymath
-94.44%
Ranggo sa Merkado#200
Market Cap$23,456,762 USD
Dami sa loob ng 24 Oras$2,235,819 USD
Umiikot na Supply533,500,099 POLY
Kabuuang Supply1,000,000,000 POLY
Sagad na SupplyWalang Datos
Pinakamataas
$1.66 USD
(Feb 19, 2018)
Pinakamababa
$0.010747 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.069643 USD /
$0.010747 USD
90 Araw na Mataas / Mababa
$0.069643 USD /
$0.032263 USD
30 Araw na Mataas / Mababa
$0.069643 USD /
$0.038088 USD
7 Araw na Mataas / Mababa
$0.065742 USD /
$0.043516 USD
24 Oras na Mataas / Mababa
$0.046919 USD /
$0.043773 USD
Mataas / Mababa Kahapon
$0.049343 USD /
$0.043891 USD
Pagbubukas / Pagsasara Kahapon
$0.046609 USD /
$0.045420 USD
Pagbabago Kahapon$-0.001189 USD (-2.55%)
Dami Kahapon$2,295,477 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.