Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Polybius Polybius (PLBT)
1.21 USD (-5.08%)
0.00011645 BTC (-3.41%)
0.00554479 ETH (-2.41%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,792,736 USD
462 BTC
22,010 ETH
Dami (24 na oras)
2,204 USD
0.21 BTC
10.12 ETH
Umiikot na Supply
3,969,565 PLBT

Kasaysayang datos para sa Polybius

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 1.29 1.31 1.24 1.28 4,938 5,087,088
20 Hul 2019 1.25 1.33 1.21 1.29 3,839 5,137,329
19 Hul 2019 1.29 1.29 1.21 1.25 4,452 4,945,125
18 Hul 2019 1.23 1.33 1.17 1.29 6,347 5,107,022
17 Hul 2019 1.18 1.24 1.14 1.23 2,298 4,888,550
16 Hul 2019 1.42 1.43 1.16 1.18 2,899 4,674,339
15 Hul 2019 1.28 1.47 1.20 1.39 3,747 5,528,461
14 Hul 2019 1.35 1.41 1.26 1.28 4,303 5,085,656
13 Hul 2019 1.34 1.41 1.25 1.35 5,157 5,362,010
12 Hul 2019 1.30 1.39 1.27 1.34 7,196 5,327,994
11 Hul 2019 1.46 1.47 1.28 1.30 9,380 5,152,856
10 Hul 2019 1.52 1.60 1.40 1.46 881 5,792,701
09 Hul 2019 1.54 1.79 1.49 1.52 8,287 6,051,635
08 Hul 2019 1.42 1.55 1.41 1.54 5,624 6,104,319
07 Hul 2019 1.45 1.46 1.38 1.42 4,885 5,625,986
06 Hul 2019 1.45 1.50 1.40 1.45 7,684 5,754,261
05 Hul 2019 1.47 1.58 1.38 1.45 9,523 5,769,078
04 Hul 2019 1.73 1.74 1.46 1.47 6,682 5,822,088
03 Hul 2019 1.68 1.76 1.60 1.74 10,393 6,887,470
02 Hul 2019 1.52 1.69 1.39 1.69 8,905 6,706,218
01 Hul 2019 1.55 1.61 1.44 1.52 3,968 6,037,700
30 Hun 2019 1.70 1.74 1.50 1.55 4,436 6,148,802
29 Hun 2019 1.71 1.74 1.56 1.71 9,851 6,770,655
28 Hun 2019 1.52 1.76 1.36 1.70 7,191 6,767,182
27 Hun 2019 1.72 1.77 1.41 1.52 5,217 6,035,688
26 Hun 2019 1.84 1.90 1.54 1.72 14,604 6,833,113
25 Hun 2019 1.28 6.76 1.27 1.84 40,781 7,313,311
24 Hun 2019 1.34 1.36 1.23 1.28 4,684 5,096,140
23 Hun 2019 1.38 1.46 1.21 1.34 7,782 5,328,055
22 Hun 2019 1.62 1.79 1.27 1.38 16,570 5,484,391
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Estadistika ng Polybius
Presyo ng Polybius 1.21 USD
ROI ng Polybius -85.54%
Ranggo sa Merkado #466
Market Cap 4,792,736 USD
Dami sa loob ng 24 Oras 2,204 USD
Umiikot na Supply 3,969,565 PLBT
Kabuuang Supply 3,969,565 PLBT
Sagad na Supply Walang Datos
Pinakamataas 15.15 USD
(05 Ene 2018)
Pinakamababa 0.595127 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 6.76 USD /
0.595127 USD
90 Araw na Mataas / Mababa 6.76 USD /
0.737348 USD
30 Araw na Mataas / Mababa 6.76 USD /
1.09 USD
7 Araw na Mataas / Mababa 1.43 USD /
1.09 USD
24 Oras na Mataas / Mababa 1.29 USD /
1.09 USD
Mataas / Mababa Kahapon 1.31 USD /
1.24 USD
Pagbubukas / Pagsasara Kahapon 1.29 USD /
1.28 USD
Pagbabago Kahapon $-0.011468 USD (-0.89%)
Dami Kahapon $4,938 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)