Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Polybius Polybius (PLBT)
1.33 USD (-8.17%)
0.00033104 BTC (-7.74%)
0.00968888 ETH (-7.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,276,981 USD
1,314 BTC
38,461 ETH
Dami (24 na oras)
10,090 USD
2.51 BTC
73.54 ETH
Umiikot na Supply
3,969,565 PLBT

Kasaysayang datos para sa Polybius

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 1.50 1.58 1.29 1.32 8,306 5,245,678
22 Mar 2019 1.36 1.63 1.29 1.49 2,466 5,923,359
21 Mar 2019 1.25 1.82 1.25 1.36 8,639 5,387,315
20 Mar 2019 1.36 1.40 1.13 1.25 4,742 4,967,284
19 Mar 2019 1.41 1.53 1.28 1.36 8,520 5,400,283
18 Mar 2019 1.40 1.57 1.35 1.41 3,179 5,606,102
17 Mar 2019 1.40 1.49 1.29 1.40 6,901 5,574,971
16 Mar 2019 1.39 1.41 1.28 1.40 6,190 5,574,312
15 Mar 2019 1.52 1.55 1.31 1.39 7,648 5,525,607
14 Mar 2019 1.23 1.96 1.19 1.53 14,700 6,071,288
13 Mar 2019 1.09 1.33 1.08 1.23 9,762 4,874,513
12 Mar 2019 1.19 1.21 1.07 1.08 4,687 4,304,723
11 Mar 2019 1.15 1.20 1.09 1.19 8,353 4,713,798
10 Mar 2019 1.09 1.20 1.08 1.15 2,654 4,580,021
09 Mar 2019 1.14 1.16 1.08 1.09 2,006 4,315,473
08 Mar 2019 1.12 1.16 1.09 1.14 5,546 4,531,452
07 Mar 2019 1.18 1.23 1.09 1.12 9,462 4,454,797
06 Mar 2019 1.14 1.21 1.14 1.18 10,000 4,684,433
05 Mar 2019 1.20 1.21 1.10 1.15 4,766 4,549,021
04 Mar 2019 1.13 1.20 1.06 1.20 2,433 4,773,708
03 Mar 2019 1.12 1.19 1.08 1.13 6,201 4,480,716
02 Mar 2019 1.01 1.14 0.997007 1.12 6,666 4,440,900
01 Mar 2019 1.10 1.10 0.877352 1.02 5,951 4,030,733
28 Peb 2019 0.970825 1.11 0.866101 1.10 2,321 4,386,202
27 Peb 2019 0.917904 1.14 0.901821 0.974329 8,730 3,867,664
26 Peb 2019 0.918445 1.00 0.905534 0.917126 3,179 3,640,591
25 Peb 2019 0.944244 0.980548 0.854416 0.923040 6,204 3,664,069
24 Peb 2019 1.05 1.08 0.898791 0.948940 12,095 3,766,878
23 Peb 2019 0.984446 1.06 0.877315 1.05 14,918 4,169,480
22 Peb 2019 1.01 1.04 0.975400 0.994927 8,136 3,949,428
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Polybius

Polybius (PLBT) is a cryptocurrency token and operates on the Ethereum platform. Polybius has a current supply of 3,969,565 PLBT. The last known price of Polybius is 1.33 USD and is down 8.17% over the last 24 hours. It is currently trading on 5 active market(s) with 10,090 USD traded over the last 24 hours. More information can be found at https://polybius.io/.
Polybius Statistics
Polybius Price 1.33 USD
Polybius ROI -84.07%
Market Rank #420
Market Cap 5,276,981 USD
24 Hour Volume 10,090 USD
Umiikot na Supply 3,969,565 PLBT
Kabuuang Supply 3,969,565 PLBT
Sagad na Supply Walang Datos
All Time High 15.15 USD
(05 Ene 2018)
All Time Low 0.595127 USD
(06 Peb 2019)
52 Week High / Low 6.97 USD /
0.595127 USD
90 Day High / Low 3.45 USD /
0.595127 USD
30 Day High / Low 1.96 USD /
0.854416 USD
7 Day High / Low 1.82 USD /
1.13 USD
24 Hour High / Low 1.58 USD /
1.29 USD
Yesterday's High / Low 1.58 USD /
1.29 USD
Yesterday's Open / Close 1.50 USD /
1.32 USD
Yesterday's Change $-0.174059 USD (-11.64%)
Yesterday's Volume $8,306 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)