Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Polybius Polybius (PLBT)
0.901653 USD (-0.69%)
0.00008961 BTC (0.34%)
0.00417879 ETH (-0.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,579,172 USD
356 BTC
16,588 ETH
Dami (24 na oras)
6,912 USD
0.69 BTC
32.04 ETH
Umiikot na Supply
3,969,565 PLBT

Kasaysayang datos para sa Polybius

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.890423 1.02 0.792924 0.864558 5,918 3,431,917
19 Set 2019 0.804414 0.968276 0.778650 0.889129 7,608 3,529,454
18 Set 2019 1.02 1.02 0.784006 0.803883 4,828 3,191,064
17 Set 2019 0.991353 1.03 0.749241 1.02 11,320 4,048,083
16 Set 2019 1.02 1.10 0.885733 0.996550 8,716 3,955,871
15 Set 2019 1.05 1.11 0.883061 1.02 4,262 4,046,872
14 Set 2019 1.04 1.08 0.897372 1.05 11,045 4,186,222
13 Set 2019 1.07 1.12 1.00 1.04 8,481 4,116,364
12 Set 2019 1.18 1.19 0.934370 1.07 9,350 4,232,116
11 Set 2019 1.26 1.29 1.01 1.18 10,291 4,702,326
10 Set 2019 1.39 1.49 1.15 1.26 9,718 5,011,276
09 Set 2019 1.41 1.42 1.37 1.39 7,145 5,521,804
08 Set 2019 1.44 1.46 1.39 1.41 8,098 5,597,411
07 Set 2019 1.40 1.50 1.38 1.44 8,076 5,721,852
06 Set 2019 1.44 1.57 1.37 1.40 6,635 5,561,497
05 Set 2019 1.52 1.55 1.41 1.44 7,141 5,701,516
04 Set 2019 1.43 1.59 1.41 1.52 8,842 6,049,071
03 Set 2019 1.60 1.61 1.38 1.43 9,193 5,681,658
02 Set 2019 1.53 1.62 1.50 1.60 6,914 6,357,855
01 Set 2019 1.51 1.53 1.49 1.53 5,302 6,056,080
31 Ago 2019 1.48 1.54 1.48 1.50 9,870 5,973,069
30 Ago 2019 1.36 1.60 1.33 1.48 14,323 5,886,798
29 Ago 2019 1.35 1.38 1.29 1.36 8,119 5,392,862
28 Ago 2019 1.50 1.53 1.35 1.35 5,404 5,363,377
27 Ago 2019 1.45 1.55 1.39 1.51 10,182 5,987,556
26 Ago 2019 1.39 1.47 1.39 1.45 8,380 5,769,491
25 Ago 2019 1.49 1.70 1.36 1.39 10,006 5,501,866
24 Ago 2019 1.50 1.54 1.45 1.49 9,630 5,926,201
23 Ago 2019 1.39 1.56 1.32 1.50 8,697 5,967,347
22 Ago 2019 1.33 1.46 1.27 1.39 7,055 5,513,622
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Polybius

Polybius (PLBT) is a cryptocurrency token and operates on the Ethereum platform. Polybius has a current supply of 3,969,565 PLBT. The last known price of Polybius is 0.901653 USD and is down 0.69% over the last 24 hours. It is currently trading on 6 active market(s) with 6,912 USD traded over the last 24 hours. More information can be found at https://polybius.io/.
Estadistika ng Polybius
Presyo ng Polybius 0.901653 USD
ROI ng Polybius -89.20%
Ranggo sa Merkado #567
Market Cap 3,579,172 USD
Dami sa loob ng 24 Oras 6,912 USD
Umiikot na Supply 3,969,565 PLBT
Kabuuang Supply 3,969,565 PLBT
Sagad na Supply Walang Datos
Pinakamataas 15.15 USD
(05 Ene 2018)
Pinakamababa 0.595032 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 6.76 USD /
0.571089 USD
90 Araw na Mataas / Mababa 6.76 USD /
0.571089 USD
30 Araw na Mataas / Mababa 1.70 USD /
0.749241 USD
7 Araw na Mataas / Mababa 1.11 USD /
0.749241 USD
24 Oras na Mataas / Mababa 0.916667 USD /
0.792924 USD
Mataas / Mababa Kahapon 1.02 USD /
0.792924 USD
Pagbubukas / Pagsasara Kahapon 0.890423 USD /
0.864558 USD
Pagbabago Kahapon $-0.025866 USD (-2.90%)
Dami Kahapon $5,918 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)