Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Polybius Polybius (PLBT)
1.21 USD (8.81%)
0.00013878 BTC (0.38%)
0.00451891 ETH (2.28%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,790,212 USD
551 BTC
17,938 ETH
Dami (24 na oras)
4,879 USD
0.56 BTC
18.27 ETH
Umiikot na Supply
3,969,565 PLBT

Kasaysayang datos para sa Polybius

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 1.10 1.21 1.09 1.17 4,842 4,641,659
25 May 2019 1.12 1.27 1.09 1.10 3,342 4,385,422
24 May 2019 1.12 1.15 1.04 1.12 7,889 4,442,397
23 May 2019 1.02 1.15 0.989824 1.12 2,324 4,446,438
22 May 2019 1.03 1.04 1.01 1.02 - 4,041,832
21 May 2019 1.08 1.08 1.02 1.03 8 4,102,649
20 May 2019 1.01 1.09 0.960845 1.08 30 4,278,145
19 May 2019 0.886413 1.50 0.886413 1.01 39 3,990,870
18 May 2019 0.885813 0.899792 0.874450 0.886413 - 3,518,674
17 May 2019 1.13 1.13 0.849134 0.885813 2 3,516,292
16 May 2019 1.37 1.40 0.893885 1.13 169 4,471,263
15 May 2019 0.904733 1.38 0.904733 1.38 27 5,464,404
14 May 2019 0.904733 0.904733 0.904733 0.904733 - 3,591,397
13 May 2019 0.904733 0.904733 0.904733 0.904733 - 3,591,397
12 May 2019 0.904733 0.904733 0.904733 0.904733 - 3,591,397
11 May 2019 0.904733 0.904733 0.904733 0.904733 - 3,591,397
10 May 2019 0.904733 0.904733 0.904733 0.904733 - 3,591,397
09 May 2019 0.904733 0.904733 0.904733 0.904733 - 3,591,397
08 May 2019 0.904733 0.904733 0.904733 0.904733 - 3,591,397
07 May 2019 0.876745 0.916822 0.876745 0.904733 - 3,591,397
06 May 2019 0.944129 0.944129 0.876004 0.877005 24 3,481,328
05 May 2019 0.944129 0.944129 0.944129 0.944129 - 3,747,782
04 May 2019 0.944129 0.944129 0.944129 0.944129 - 3,747,782
03 May 2019 0.944129 0.944129 0.944129 0.944129 - 3,747,782
02 May 2019 0.929293 0.945595 0.926921 0.944129 - 3,747,782
01 May 2019 1.08 1.09 0.842323 0.929007 2,220 3,687,752
30 Abr 2019 0.941198 1.09 0.815545 1.09 2,783 4,307,124
29 Abr 2019 0.946003 1.01 0.853875 0.941099 2,644 3,735,753
28 Abr 2019 1.02 1.03 0.943355 0.945483 11,126 3,753,157
27 Abr 2019 0.848830 1.18 0.769865 1.04 13,652 4,120,824
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Estadistika ng Polybius
Presyo ng Polybius 1.21 USD
ROI ng Polybius -85.54%
Ranggo sa Merkado #517
Market Cap 4,790,212 USD
Dami sa loob ng 24 Oras 4,879 USD
Umiikot na Supply 3,969,565 PLBT
Kabuuang Supply 3,969,565 PLBT
Sagad na Supply Walang Datos
Pinakamataas 15.15 USD
(05 Ene 2018)
Pinakamababa 0.595127 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 4.70 USD /
0.595127 USD
90 Araw na Mataas / Mababa 1.96 USD /
0.769865 USD
30 Araw na Mataas / Mababa 1.50 USD /
0.815545 USD
7 Araw na Mataas / Mababa 1.27 USD /
0.960845 USD
24 Oras na Mataas / Mababa 1.23 USD /
1.09 USD
Mataas / Mababa Kahapon 1.21 USD /
1.09 USD
Pagbubukas / Pagsasara Kahapon 1.10 USD /
1.17 USD
Pagbabago Kahapon $0.064550 USD (+5.84%)
Dami Kahapon $4,842 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)