×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,794Market Cap:  $209,151,479,72024h Dami:  $79,721,604,862Dominance ng BTC:  66.1%
Market Cap:  $209,151,479,72024h Dami:  $79,721,604,862Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,847Mga Market:  20,794

Polybius (PLBT)

$0.648487 USD (-8.41%)
0.00008473 BTC (-4.01%)
0.00399961 ETH (-0.81%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,574,213 USD
    336.34324762 BTC
    15,877 ETH
  • Dami (24 na oras)
    $3,200.22 USD
    0.41813585 BTC
    19.73764167 ETH
  • Umiikot na Supply
    3,969,565 PLBT
  • Historical data for Polybius

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.709539
    0.711974
    0.587012
    0.646032
    3,191.22
    2,564,464
    Nov 20, 2019
    0.721968
    0.723943
    0.706840
    0.708953
    283.86
    2,814,235
    Nov 19, 2019
    0.730198
    0.741368
    0.699142
    0.721968
    154.00
    2,865,899
    Nov 18, 2019
    0.777642
    0.806239
    0.705125
    0.730198
    2,096.01
    2,898,568
    Nov 17, 2019
    0.791254
    0.814232
    0.765366
    0.777443
    1,989.60
    3,086,109
    Nov 16, 2019
    0.688118
    0.809074
    0.683340
    0.791254
    3,165.78
    3,140,935
    Nov 15, 2019
    0.684283
    0.763467
    0.662465
    0.687919
    4,301.29
    2,730,740
    Nov 14, 2019
    0.673140
    0.794848
    0.656576
    0.680566
    5,346.60
    2,701,550
    Nov 13, 2019
    0.704087
    0.713626
    0.657367
    0.673205
    4,510.84
    2,672,333
    Nov 12, 2019
    0.681135
    0.733420
    0.636899
    0.704004
    1,257.10
    2,794,588
    Nov 11, 2019
    0.739407
    0.752182
    0.470599
    0.681100
    6,669.83
    2,703,671
    Nov 10, 2019
    0.767814
    0.776132
    0.712760
    0.739501
    4,205.63
    2,935,499
    Nov 09, 2019
    0.769965
    0.776908
    0.750724
    0.767814
    4,144.71
    3,047,888
    Nov 08, 2019
    0.799226
    0.808068
    0.752650
    0.770141
    3,310.60
    3,057,124
    Nov 07, 2019
    0.794485
    0.805834
    0.778144
    0.799494
    347.88
    3,173,642
    Nov 06, 2019
    0.832449
    0.836973
    0.788597
    0.794158
    482.49
    3,152,464
    Nov 05, 2019
    0.782888
    0.832515
    0.746242
    0.832515
    5,552.03
    3,304,722
    Nov 04, 2019
    0.741381
    0.811946
    0.732036
    0.782888
    3,833.08
    3,107,725
    Nov 03, 2019
    0.708016
    0.742259
    0.696699
    0.742242
    4,344.43
    2,946,376
    Nov 02, 2019
    0.735168
    0.771400
    0.684539
    0.707963
    4,331.54
    2,810,307
    Nov 01, 2019
    0.725259
    0.898371
    0.681212
    0.735426
    3,877.20
    2,919,320
    Oct 31, 2019
    0.725272
    0.919828
    0.711878
    0.725600
    4,390.11
    2,880,318
    Oct 30, 2019
    0.822222
    0.844995
    0.658179
    0.721653
    6,960.93
    2,864,647
    Oct 29, 2019
    0.834897
    0.883571
    0.756900
    0.822007
    5,805.07
    3,263,010
    Oct 28, 2019
    0.875094
    0.904196
    0.750262
    0.834743
    10,973.22
    3,313,567
    Oct 27, 2019
    0.805771
    1.25
    0.794978
    0.877203
    7,161.50
    3,482,114
    Oct 26, 2019
    0.766956
    0.875327
    0.766956
    0.805828
    4,753.37
    3,198,788
    Oct 25, 2019
    0.712798
    0.821328
    0.703815
    0.767309
    5,575.09
    3,045,883
    Oct 24, 2019
    0.731475
    0.735648
    0.679489
    0.712798
    2,288.35
    2,829,497
    Oct 23, 2019
    0.746634
    0.772953
    0.629902
    0.731475
    4,048.10
    2,903,637
    Oct 22, 2019
    0.757100
    0.786096
    0.745226
    0.746604
    3,014.93
    2,963,692

Tungkol sa Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Estadistika ng Polybius

Polybius Price
$0.648487 USD
Polybius ROI
-92.23%
Ranggo sa Merkado
#607
Market Cap
$2,574,213 USD
Dami sa loob ng 24 Oras
$3,200.22 USD
Umiikot na Supply
3,969,565 PLBT
Kabuuang Supply
3,969,565 PLBT
Sagad na Supply
Walang Datos
Pinakamataas
$15.15 USD
(Jan 05, 2018)
Pinakamababa
$0.470599 USD
(Nov 11, 2019)
52 Linggong Mataas / Mababa
$6.76 USD /
$0.470599 USD
90 Araw na Mataas / Mababa
$1.70 USD /
$0.470599 USD
30 Araw na Mataas / Mababa
$1.25 USD /
$0.470599 USD
7 Araw na Mataas / Mababa
$0.814232 USD /
$0.587012 USD
24 Oras na Mataas / Mababa
$0.711974 USD /
$0.587012 USD
Mataas / Mababa Kahapon
$0.711974 USD /
$0.587012 USD
Pagbubukas / Pagsasara Kahapon
$0.709539 USD /
$0.646032 USD
Pagbabago Kahapon
$-0.063508 USD (-8.95%)
Dami Kahapon
$3,191.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.