Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Polkadot [IOU] Polkadot [IOU] (DOT)
142.31 USD (-4.19%)
0.01429944 BTC (-3.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
1,382,323 USD
138.90 BTC
Umiikot na Supply
? DOT

Learn more about why circulating supply may be missing.

Kabuuang Supply
10,000,000 DOT

Kasaysayang datos para sa Polkadot [IOU]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 144.98 149.78 138.73 141.50 1,472,493 -
21 Set 2019 151.31 152.12 141.79 144.70 1,191,489 -
20 Set 2019 150.84 156.73 147.22 151.31 1,672,391 -
19 Set 2019 154.21 155.88 145.23 150.65 2,270,995 -
18 Set 2019 145.76 154.42 143.69 154.20 2,421,456 -
17 Set 2019 147.98 150.50 145.08 145.71 1,561,536 -
16 Set 2019 161.39 162.17 147.49 147.78 1,137,126 -
15 Set 2019 151.71 161.66 151.09 161.38 1,287,290 -
14 Set 2019 154.15 156.81 150.67 151.78 1,055,721 -
13 Set 2019 154.82 156.00 148.47 154.05 1,191,358 -
12 Set 2019 145.75 155.17 145.54 154.85 1,355,420 -
11 Set 2019 143.21 147.47 141.50 145.75 896,798 -
10 Set 2019 161.13 161.55 142.64 143.21 971,312 -
09 Set 2019 164.35 165.37 151.29 161.23 1,496,865 -
08 Set 2019 166.17 166.17 154.35 164.35 1,673,364 -
07 Set 2019 177.50 179.91 164.29 166.14 1,497,652 -
06 Set 2019 147.02 181.29 144.14 177.48 2,378,376 -
05 Set 2019 151.73 155.19 146.91 147.02 1,523,504 -
04 Set 2019 154.60 160.33 151.60 151.73 1,576,215 -
03 Set 2019 157.72 157.91 139.76 154.42 2,068,035 -
02 Set 2019 118.17 159.16 116.97 157.67 1,619,659 -
01 Set 2019 122.74 126.58 116.33 117.93 690,921 -
31 Ago 2019 118.14 127.53 116.38 122.96 714,325 -
30 Ago 2019 127.69 128.43 115.64 118.20 496,608 -
29 Ago 2019 129.57 129.57 124.35 127.69 576,595 -
28 Ago 2019 129.41 130.66 125.13 129.14 560,282 -
27 Ago 2019 139.36 139.77 128.87 129.02 499,862 -
26 Ago 2019 141.01 145.37 137.03 139.25 609,962 -
25 Ago 2019 141.72 144.08 138.91 140.76 706,198 -
24 Ago 2019 142.63 144.37 137.16 141.72 702,306 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Polkadot [IOU]

Polkadot [IOU] (DOT) is a cryptocurrency. Polkadot [IOU] has a current supply of 10,000,000 DOT with ? DOT in circulation. The last known price of Polkadot [IOU] is 142.31 USD and is down 4.19% over the last 24 hours. It is currently trading on 8 active market(s) with 1,382,323 USD traded over the last 24 hours. More information can be found at https://polkadot.network/.
Estadistika ng Polkadot [IOU]
Presyo ng Polkadot [IOU] 142.31 USD
ROI ng Polkadot [IOU] -6.01%
Ranggo sa Merkado #2049
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,382,323 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 10,000,000 DOT
Sagad na Supply Walang Datos
Pinakamataas 196.42 USD
(23 Hul 2019)
Pinakamababa 115.64 USD
(30 Ago 2019)
52 Linggong Mataas / Mababa 196.42 USD /
115.64 USD
90 Araw na Mataas / Mababa 196.42 USD /
115.64 USD
30 Araw na Mataas / Mababa 181.29 USD /
115.64 USD
7 Araw na Mataas / Mababa 160.30 USD /
138.73 USD
24 Oras na Mataas / Mababa 148.96 USD /
138.73 USD
Mataas / Mababa Kahapon 149.78 USD /
138.73 USD
Pagbubukas / Pagsasara Kahapon 144.98 USD /
141.50 USD
Pagbabago Kahapon $-3.48 USD (-2.40%)
Dami Kahapon $1,472,493 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)