Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pluton Pluton (PLU)
1.14 USD (-1.27%)
0.00011533 BTC (2.41%)
0.00553495 ETH (2.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
969,131 USD
98 BTC
4,705 ETH
Dami (24 na oras)
3,847 USD
0.39 BTC
18.68 ETH
Umiikot na Supply
850,000 PLU
Kabuuang Supply
20,000,000 PLU
Sagad na Supply
20,000,000 PLU

Kasaysayang datos para sa Pluton

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 1.05 1.22 1.04 1.14 4,297 970,513
17 Set 2019 1.08 1.17 1.03 1.05 5,820 893,722
16 Set 2019 0.944480 1.17 0.903816 1.12 5,684 949,014
15 Set 2019 0.972083 1.06 0.867587 0.930271 5,467 790,730
14 Set 2019 1.00 1.00 0.879951 0.972083 6,087 826,270
13 Set 2019 0.918921 1.03 0.826655 0.968737 5,039 823,426
12 Set 2019 1.02 1.05 0.907078 0.919266 4,882 781,376
11 Set 2019 1.08 1.17 0.994610 1.02 6,209 864,741
10 Set 2019 1.02 1.19 0.831586 1.08 7,087 914,914
09 Set 2019 1.21 1.26 0.739418 1.00 9,202 853,409
08 Set 2019 1.14 1.30 1.00 1.25 6,891 1,061,474
07 Set 2019 1.18 1.30 1.11 1.23 7,210 1,042,534
06 Set 2019 1.29 1.32 1.14 1.18 6,468 1,000,526
05 Set 2019 1.35 1.37 1.20 1.29 6,765 1,093,597
04 Set 2019 1.37 1.41 1.31 1.36 7,455 1,152,345
03 Set 2019 1.25 1.41 1.21 1.37 8,181 1,163,431
02 Set 2019 1.27 1.29 1.13 1.26 7,567 1,070,086
01 Set 2019 1.31 1.33 1.19 1.27 7,894 1,080,701
31 Ago 2019 1.28 1.33 1.22 1.31 6,852 1,109,708
30 Ago 2019 1.26 1.31 1.10 1.28 7,951 1,087,644
29 Ago 2019 1.30 1.33 1.23 1.26 6,643 1,069,777
28 Ago 2019 1.41 1.41 1.25 1.30 7,524 1,102,437
27 Ago 2019 1.38 1.43 1.27 1.41 7,831 1,196,366
26 Ago 2019 1.25 1.44 1.25 1.42 4,681 1,202,945
25 Ago 2019 1.25 1.27 1.24 1.25 0 1,064,633
24 Ago 2019 1.31 1.33 1.23 1.25 195 1,066,128
23 Ago 2019 1.34 1.35 1.26 1.31 304 1,113,694
22 Ago 2019 1.39 1.39 1.34 1.34 61 1,139,715
21 Ago 2019 1.48 1.48 1.33 1.39 710 1,178,344
20 Ago 2019 1.51 1.54 1.35 1.48 5,040 1,255,518
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 PLU with 850,000 PLU in circulation. The last known price of Pluton is 1.14 USD and is down 1.27% over the last 24 hours. It is currently trading on 3 active market(s) with 3,847 USD traded over the last 24 hours. More information can be found at https://plutus.it/.
Estadistika ng Pluton
Presyo ng Pluton 1.14 USD
ROI ng Pluton -63.12%
Ranggo sa Merkado #919
Market Cap 969,131 USD
Dami sa loob ng 24 Oras 3,847 USD
Umiikot na Supply 850,000 PLU
Kabuuang Supply 20,000,000 PLU
Sagad na Supply 20,000,000 PLU
Pinakamataas 55.08 USD
(05 Nob 2016)
Pinakamababa 0.008607 USD
(03 Peb 2017)
52 Linggong Mataas / Mababa 3.21 USD /
0.284894 USD
90 Araw na Mataas / Mababa 2.73 USD /
0.739418 USD
30 Araw na Mataas / Mababa 1.48 USD /
0.739418 USD
7 Araw na Mataas / Mababa 1.22 USD /
0.826655 USD
24 Oras na Mataas / Mababa 1.20 USD /
1.04 USD
Mataas / Mababa Kahapon 1.22 USD /
1.04 USD
Pagbubukas / Pagsasara Kahapon 1.05 USD /
1.14 USD
Pagbabago Kahapon $0.090443 USD (+8.60%)
Dami Kahapon $4,297 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)