×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,769,588,69324h Dami:  $66,283,148,180Dominance ng BTC:  65.8%
Market Cap:  $236,769,588,69324h Dami:  $66,283,148,180Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,798Mga Market:  20,880

Pluton (PLU)

$0.865233 USD (2.98%)
0.00010016 BTC (4.18%)
0.00469951 ETH (4.56%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $735,448 USD
    85.13680030 BTC
    3,995 ETH
  • Dami (24 na oras)
    $4,129.39 USD
    0.47802549 BTC
    22.42874529 ETH
  • Umiikot na Supply
    850,000 PLU
  • Kabuuang Supply
    20,000,000 PLU
  • Sagad na Supply
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.895056
    0.981334
    0.796381
    0.937101
    4,673.60
    796,536
    Nov 13, 2019
    0.907400
    1.02
    0.859751
    0.895056
    5,129.57
    760,797
    Nov 12, 2019
    0.882228
    0.935645
    0.841856
    0.862304
    4,681.49
    732,958
    Nov 11, 2019
    0.908572
    1.05
    0.842340
    0.895873
    6,171.51
    761,492
    Nov 10, 2019
    0.859919
    0.976659
    0.753055
    0.906876
    5,557.57
    770,844
    Nov 09, 2019
    0.938673
    0.964513
    0.835378
    0.860037
    5,008.50
    731,031
    Nov 08, 2019
    0.765660
    1.00
    0.724648
    0.938800
    5,341.34
    797,979
    Nov 07, 2019
    0.782966
    0.804329
    0.700748
    0.799216
    4,369.28
    679,333
    Nov 06, 2019
    0.774044
    0.816143
    0.714454
    0.782805
    4,625.62
    665,384
    Nov 05, 2019
    0.834124
    0.846131
    0.695460
    0.774266
    4,876.46
    658,126
    Nov 04, 2019
    0.843965
    0.857381
    0.771368
    0.834124
    1,430.90
    709,005
    Nov 03, 2019
    0.725681
    0.845266
    0.705959
    0.844808
    53.87
    718,086
    Nov 02, 2019
    0.735008
    0.739403
    0.691254
    0.725634
    72.41
    616,789
    Nov 01, 2019
    0.726343
    0.773824
    0.677979
    0.735291
    404.78
    624,997
    Oct 31, 2019
    0.723132
    0.734733
    0.695425
    0.726688
    90.32
    617,685
    Oct 30, 2019
    0.855504
    0.855631
    0.720621
    0.723124
    177.77
    614,655
    Oct 29, 2019
    0.746974
    0.859603
    0.745477
    0.855240
    112.20
    726,954
    Oct 28, 2019
    0.779514
    0.798673
    0.741865
    0.746897
    31.86
    634,862
    Oct 27, 2019
    0.833248
    0.849661
    0.763303
    0.779931
    36.04
    662,941
    Oct 26, 2019
    0.794883
    0.925424
    0.794883
    0.833300
    391.85
    708,304
    Oct 25, 2019
    0.613722
    0.895000
    0.613304
    0.795126
    520.08
    675,856
    Oct 24, 2019
    0.689114
    0.691480
    0.597649
    0.613722
    81.44
    521,663
    Oct 23, 2019
    0.770405
    0.772932
    0.684793
    0.689114
    3.33
    585,746
    Oct 22, 2019
    0.748540
    0.797245
    0.723416
    0.770375
    449.59
    654,819
    Oct 21, 2019
    0.746405
    0.754394
    0.743907
    0.748540
    0
    636,259
    Oct 20, 2019
    0.725606
    0.750943
    0.716445
    0.746312
    77.36
    634,365
    Oct 19, 2019
    0.616090
    0.725641
    0.613075
    0.725641
    148.84
    616,794
    Oct 18, 2019
    0.715380
    0.717364
    0.615711
    0.616183
    6.16
    523,755
    Oct 17, 2019
    0.608657
    0.715380
    0.600648
    0.715380
    178.26
    608,073
    Oct 16, 2019
    0.615860
    0.616829
    0.600512
    0.608538
    2.68
    517,257
    Oct 15, 2019
    0.670242
    0.678264
    0.613841
    0.615860
    82.58
    523,481

Tungkol sa Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 849,999.5 in circulation. The last known price of Pluton is $0.865233 USD and is up 2.98% over the last 24 hours. It is currently trading on 3 active market(s) with $4,129.39 traded over the last 24 hours. More information can be found at https://plutus.it/.

Estadistika ng Pluton

Pluton Price
$0.865233 USD
Pluton ROI
-72.02%
Ranggo sa Merkado
#974
Market Cap
$735,448 USD
Dami sa loob ng 24 Oras
$4,129.39 USD
Umiikot na Supply
850,000 PLU
Kabuuang Supply
20,000,000 PLU
Sagad na Supply
20,000,000 PLU
Pinakamataas
$55.08 USD
(Nov 05, 2016)
Pinakamababa
$0.008607 USD
(Feb 03, 2017)
52 Linggong Mataas / Mababa
$2.73 USD /
$0.284894 USD
90 Araw na Mataas / Mababa
$1.54 USD /
$0.597649 USD
30 Araw na Mataas / Mababa
$1.05 USD /
$0.597649 USD
7 Araw na Mataas / Mababa
$1.05 USD /
$0.724648 USD
24 Oras na Mataas / Mababa
$0.981334 USD /
$0.793974 USD
Mataas / Mababa Kahapon
$0.981334 USD /
$0.796381 USD
Pagbubukas / Pagsasara Kahapon
$0.895056 USD /
$0.937101 USD
Pagbabago Kahapon
$0.042046 USD (4.70%)
Dami Kahapon
$4,673.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.