×
×
Mga Cryptocurrency:  7,221Mga Market:  30,372Market Cap:  $344,417,366,75924h Dami:  $96,259,387,184Dominance ng BTC:  57.7%
Market Cap:  $344,417,366,75924h Dami:  $96,259,387,184Dominance ng BTC:  57.7%Mga Cryptocurrency:  7,221Mga Market:  30,372
We have received reports from the Plutus team that PLU withdrawals are impeded on LBank.
Pluton

Pluton (PLU)

$6.37 USD (-2.88%)
0.00059326 BTC (-1.42%)
0.01790710 ETH (-0.23%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $5,429,968 USD
    505.45523179 BTC
    15,257 ETH
  • Dami (24 na oras)
    $42,324.48 USD
    3.93982624 BTC
    118.92111824 ETH
  • Umiikot na Supply
    852,000 PLU
  • Kabuuang Supply
    20,000,000 PLU
  • Sagad na Supply
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 28, 2020
    8.18
    8.32
    6.44
    6.50
    47,985.59
    5,534,147
    Sep 27, 2020
    8.81
    9.03
    8.01
    8.18
    22,855.50
    6,972,731
    Sep 26, 2020
    8.62
    9.34
    8.49
    8.99
    18,598.22
    7,659,896
    Sep 25, 2020
    7.99
    8.76
    7.88
    8.69
    20,023.52
    7,399,823
    Sep 24, 2020
    8.32
    8.33
    7.87
    8.05
    34,521.87
    6,854,452
    Sep 23, 2020
    7.32
    8.37
    7.22
    8.28
    30,815.56
    7,055,103
    Sep 22, 2020
    8.03
    8.13
    7.07
    7.32
    59,168.51
    6,234,667
    Sep 21, 2020
    8.93
    9.05
    8.01
    8.11
    44,779.24
    6,905,675
    Sep 20, 2020
    8.56
    9.12
    8.44
    8.93
    50,031.53
    7,609,079
    Sep 19, 2020
    7.77
    8.60
    7.16
    8.60
    104,451
    7,325,620
    Sep 18, 2020
    8.05
    8.81
    7.45
    7.80
    43,558.18
    6,649,047
    Sep 17, 2020
    7.85
    8.25
    7.77
    8.05
    35,600.49
    6,855,976
    Sep 16, 2020
    7.92
    8.21
    7.75
    7.85
    41,891.87
    6,691,481
    Sep 15, 2020
    8.54
    8.55
    7.74
    7.99
    50,283.99
    6,803,281
    Sep 14, 2020
    8.91
    9.29
    8.47
    8.48
    57,177.47
    7,222,300
    Sep 13, 2020
    9.36
    9.38
    8.75
    8.92
    67,839.47
    7,602,524
    Sep 12, 2020
    9.25
    9.46
    9.03
    9.36
    104,387
    7,976,418
    Sep 11, 2020
    8.41
    9.26
    8.12
    9.25
    158,937
    7,877,138
    Sep 10, 2020
    9.48
    10.17
    8.37
    8.38
    139,985
    7,141,738
    Sep 09, 2020
    9.70
    9.87
    9.44
    9.46
    71,512.22
    8,063,938
    Sep 08, 2020
    9.57
    9.77
    9.27
    9.67
    75,892.35
    8,240,613
    Sep 07, 2020
    8.88
    9.61
    8.51
    9.53
    97,833.88
    8,123,522
    Sep 06, 2020
    9.04
    9.14
    8.48
    8.90
    73,391.38
    7,584,602
    Sep 05, 2020
    10.10
    10.32
    8.83
    9.04
    85,556.79
    7,706,066
    Sep 04, 2020
    9.68
    10.24
    9.49
    10.11
    75,753.66
    8,610,783
    Sep 03, 2020
    11.06
    11.50
    9.53
    9.65
    84,380.12
    8,221,146
    Sep 02, 2020
    11.39
    11.50
    10.39
    11.06
    84,067.48
    9,426,447
    Sep 01, 2020
    13.60
    13.60
    11.39
    11.41
    170,418
    9,723,878
    Aug 31, 2020
    14.17
    14.94
    13.45
    13.61
    204,454
    11,598,438
    Aug 30, 2020
    12.04
    14.21
    12.00
    14.17
    209,765
    12,074,528
    Aug 29, 2020
    10.97
    12.28
    10.93
    11.99
    127,770
    10,212,876

Tungkol sa Pluton

Pluton (PLU) is a cryptocurrency and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 851,999.5 in circulation. The last known price of Pluton is 6.37445112 USD and is down -2.88 over the last 24 hours. It is currently trading on 10 active market(s) with $42,332.03 traded over the last 24 hours. More information can be found at https://plutus.it/.

Presyo ng Pluton

Presyo ng Pluton$6.37 USD
ROI ng Pluton
537.32%
Ranggo sa Merkado#642
Market Cap$5,429,968 USD
Dami sa loob ng 24 Oras$42,324.48 USD
Umiikot na Supply852,000 PLU
Kabuuang Supply20,000,000 PLU
Sagad na Supply20,000,000 PLU
Pinakamataas
$55.08 USD
(Nov 05, 2016)
Pinakamababa
$0.008607 USD
(Feb 03, 2017)
52 Linggong Mataas / Mababa
$22.43 USD /
$6.31 USD
90 Araw na Mataas / Mababa
$22.43 USD /
$6.31 USD
30 Araw na Mataas / Mababa
$7.79 USD /
$6.31 USD
7 Araw na Mataas / Mababa
$7.79 USD /
$6.31 USD
24 Oras na Mataas / Mababa
$6.52 USD /
$6.31 USD
Mataas / Mababa Kahapon
$8.32 USD /
$6.44 USD
Pagbubukas / Pagsasara Kahapon
$8.18 USD /
$6.50 USD
Pagbabago Kahapon$-1.69 USD (-20.63%)
Dami Kahapon$47,985.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.