×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,369Market Cap:  $239,171,146,69024h Dami:  $90,128,756,527Dominance ng BTC:  65.8%
Market Cap:  $239,171,146,69024h Dami:  $90,128,756,527Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,067Mga Market:  20,369

Pluton (PLU)

$1.56 USD (6.62%)
0.00018024 BTC (3.23%)
0.00928157 ETH (2.57%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,325,520 USD
    153.20197871 BTC
    7,889 ETH
  • Dami (24 na oras)
    $3,628.59 USD
    0.41938826 BTC
    21.59693961 ETH
  • Umiikot na Supply
    850,000 PLU
  • Kabuuang Supply
    20,000,000 PLU
  • Sagad na Supply
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 26, 2020
    1.46
    1.54
    1.44
    1.54
    3,559.11
    1,312,510
    Jan 25, 2020
    1.47
    1.58
    1.33
    1.46
    3,172.97
    1,237,074
    Jan 24, 2020
    1.50
    1.54
    1.43
    1.47
    3,068.50
    1,250,139
    Jan 23, 2020
    1.49
    1.51
    1.35
    1.50
    3,130.96
    1,273,615
    Jan 22, 2020
    1.52
    1.53
    1.47
    1.49
    3,318.03
    1,266,292
    Jan 21, 2020
    1.54
    1.65
    1.39
    1.52
    1,042.53
    1,290,614
    Jan 20, 2020
    1.55
    1.56
    1.52
    1.54
    779.01
    1,307,187
    Jan 19, 2020
    1.60
    1.64
    1.48
    1.55
    804.93
    1,320,563
    Jan 18, 2020
    1.46
    1.60
    1.39
    1.60
    2,010.90
    1,356,945
    Jan 17, 2020
    1.62
    1.72
    1.45
    1.46
    3,296.65
    1,239,829
    Jan 16, 2020
    2.11
    2.12
    1.36
    1.62
    4,089.33
    1,378,840
    Jan 15, 2020
    1.82
    2.12
    1.75
    2.11
    4,529.76
    1,791,614
    Jan 14, 2020
    1.67
    1.84
    1.63
    1.83
    3,714.45
    1,555,829
    Jan 13, 2020
    1.70
    1.70
    1.65
    1.67
    3,728.47
    1,421,579
    Jan 12, 2020
    1.64
    1.70
    1.62
    1.70
    3,839.41
    1,442,587
    Jan 11, 2020
    1.49
    1.77
    1.49
    1.64
    4,906.76
    1,389,946
    Jan 10, 2020
    1.27
    1.53
    1.27
    1.49
    3,414.46
    1,265,039
    Jan 09, 2020
    1.20
    1.32
    1.15
    1.30
    3,574.88
    1,107,536
    Jan 08, 2020
    1.29
    1.34
    1.16
    1.20
    2,802.27
    1,020,649
    Jan 07, 2020
    1.05
    1.29
    1.05
    1.29
    2,881.02
    1,094,028
    Jan 06, 2020
    1.00
    1.05
    1.00
    1.05
    1.47
    893,352
    Jan 05, 2020
    1.23
    1.32
    0.997890
    1.00
    33.92
    850,160
    Jan 04, 2020
    0.765592
    1.23
    0.700628
    1.23
    1,236.26
    1,043,004
    Jan 03, 2020
    0.865150
    1.02
    0.758817
    0.766036
    451.90
    651,130
    Jan 02, 2020
    0.863238
    1.00
    0.706640
    0.864997
    880.13
    735,247
    Jan 01, 2020
    1.24
    1.36
    0.700206
    0.863288
    1,736.14
    733,795
    Dec 31, 2019
    1.28
    1.29
    1.23
    1.24
    1,838.32
    1,050,038
    Dec 30, 2019
    1.40
    1.46
    1.18
    1.28
    5,488.99
    1,086,532
    Dec 29, 2019
    1.03
    1.48
    0.871080
    1.40
    5,727.25
    1,189,710
    Dec 28, 2019
    0.987406
    1.05
    0.943121
    1.03
    5,004.61
    875,274
    Dec 27, 2019
    0.953384
    1.03
    0.933366
    0.953848
    5,040.20
    810,771

Tungkol sa Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 849,999.5 in circulation. The last known price of Pluton is $1.56 USD and is up 6.62% over the last 24 hours. It is currently trading on 4 active market(s) with $3,624.73 traded over the last 24 hours. More information can be found at https://plutus.it/.

Estadistika ng Pluton

Pluton Price
$1.56 USD
Pluton ROI
-49.58%
Ranggo sa Merkado
#801
Market Cap
$1,325,520 USD
Dami sa loob ng 24 Oras
$3,628.59 USD
Umiikot na Supply
850,000 PLU
Kabuuang Supply
20,000,000 PLU
Sagad na Supply
20,000,000 PLU
Pinakamataas
$55.08 USD
(Nov 05, 2016)
Pinakamababa
$0.008607 USD
(Feb 03, 2017)
52 Linggong Mataas / Mababa
$2.73 USD /
$0.420628 USD
90 Araw na Mataas / Mababa
$2.12 USD /
$0.594264 USD
30 Araw na Mataas / Mababa
$2.12 USD /
$0.700206 USD
7 Araw na Mataas / Mababa
$1.65 USD /
$1.33 USD
24 Oras na Mataas / Mababa
$1.57 USD /
$1.44 USD
Mataas / Mababa Kahapon
$1.54 USD /
$1.44 USD
Pagbubukas / Pagsasara Kahapon
$1.46 USD /
$1.54 USD
Pagbabago Kahapon
$0.089060 USD (6.12%)
Dami Kahapon
$3,559.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.