Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pluton Pluton (PLU)
1.07 USD (16.19%)
0.00013479 BTC (15.32%)
0.00429168 ETH (15.52%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
913,708 USD
115 BTC
3,648 ETH
Dami (24 na oras)
2,177 USD
0.27 BTC
8.69 ETH
Umiikot na Supply
850,000 PLU
Kabuuang Supply
20,000,000 PLU
Sagad na Supply
20,000,000 PLU

Kasaysayang datos para sa Pluton

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.919037 1.09 0.902935 1.05 1,742 893,261
23 May 2019 0.882367 0.965508 0.831939 0.919137 962 781,266
22 May 2019 0.983031 0.992265 0.882367 0.882367 1,505 750,011
21 May 2019 1.09 1.10 0.957818 0.983626 1,381 836,081
20 May 2019 1.10 1.13 0.848416 1.09 3,126 928,474
19 May 2019 1.04 1.21 0.981423 1.10 4,564 935,814
18 May 2019 1.47 1.49 0.906526 1.04 4,926 884,340
17 May 2019 1.62 1.69 1.33 1.47 1,081 1,250,731
16 May 2019 1.46 1.78 1.42 1.62 1,427 1,380,305
15 May 2019 1.38 1.55 1.34 1.46 2,165 1,241,642
14 May 2019 1.32 1.40 0.982843 1.38 1,709 1,174,230
13 May 2019 1.74 1.95 1.05 1.32 2,991 1,124,702
12 May 2019 1.73 1.87 1.64 1.74 640 1,481,787
11 May 2019 1.71 1.76 1.50 1.73 304 1,468,100
10 May 2019 1.51 1.72 1.45 1.71 459 1,450,734
09 May 2019 1.50 1.62 1.47 1.51 856 1,284,664
08 May 2019 1.57 1.67 1.45 1.50 261 1,274,650
07 May 2019 1.44 1.83 1.42 1.57 1,685 1,333,980
06 May 2019 1.44 1.49 1.37 1.44 11,096 1,226,637
05 May 2019 1.10 1.90 1.04 1.44 29,019 1,222,182
04 May 2019 1.00 1.17 0.930855 1.10 18,785 936,511
03 May 2019 0.996791 1.06 0.979789 1.00 22,152 852,588
02 May 2019 0.977340 1.02 0.975786 0.992931 19,252 843,991
01 May 2019 1.06 1.10 0.972000 0.979379 23,488 832,472
30 Abr 2019 0.959963 1.07 0.959963 1.06 19,226 901,175
29 Abr 2019 1.00 1.02 0.911909 0.958504 17,132 814,728
28 Abr 2019 1.03 1.03 0.884259 1.00 18,467 850,407
27 Abr 2019 0.995914 1.06 0.907909 1.03 18,920 878,689
26 Abr 2019 1.16 1.21 0.938090 0.987048 21,099 838,991
25 Abr 2019 1.19 1.27 1.14 1.16 18,255 985,106
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 PLU with 850,000 PLU in circulation. The last known price of Pluton is 1.07 USD and is up 16.19% over the last 24 hours. It is currently trading on 3 active market(s) with 2,177 USD traded over the last 24 hours. More information can be found at https://plutus.it/.
Estadistika ng Pluton
Presyo ng Pluton 1.07 USD
ROI ng Pluton -65.23%
Ranggo sa Merkado #869
Market Cap 913,708 USD
Dami sa loob ng 24 Oras 2,177 USD
Umiikot na Supply 850,000 PLU
Kabuuang Supply 20,000,000 PLU
Sagad na Supply 20,000,000 PLU
Pinakamataas 110.89 USD
(05 Nob 2016)
Pinakamababa 0.008607 USD
(03 Peb 2017)
52 Linggong Mataas / Mababa 8.81 USD /
0.284894 USD
90 Araw na Mataas / Mababa 2.64 USD /
0.831939 USD
30 Araw na Mataas / Mababa 1.95 USD /
0.831939 USD
7 Araw na Mataas / Mababa 1.44 USD /
0.831939 USD
24 Oras na Mataas / Mababa 1.09 USD /
0.913513 USD
Mataas / Mababa Kahapon 1.09 USD /
0.902935 USD
Pagbubukas / Pagsasara Kahapon 0.919037 USD /
1.05 USD
Pagbabago Kahapon $0.131859 USD (+14.35%)
Dami Kahapon $1,742 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)