×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $246,169,158,13624h Dami:  $133,655,531,524Dominance ng BTC:  65.9%
Market Cap:  $246,169,158,13624h Dami:  $133,655,531,524Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,036Mga Market:  20,334

PLNcoin (PLNC)

$0.000268 USD (4.60%)
0.00000003 BTC (3.27%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,586.01 USD
    0.51274938 BTC
  • Dami (24 na oras)
    $1.32 USD
    0.00014804 BTC
  • Umiikot na Supply
    17,089,600 PLNC
  • Kabuuang Supply
    19,089,600 PLNC
  • Sagad na Supply
    38,540,000 PLNC
  • Historical data for PLNcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 17, 2020
    0.000255
    0.000269
    0.000255
    0.000268
    1.32
    4,573.36
    Jan 16, 2020
    0.000255
    0.000255
    0.000255
    0.000255
    0
    4,362.47
    Jan 15, 2020
    0.000255
    0.000255
    0.000255
    0.000255
    0
    4,362.47
    Jan 14, 2020
    0.000244
    0.000257
    0.000244
    0.000255
    0
    4,362.47
    Jan 13, 2020
    0.000326
    0.000326
    0.000242
    0.000244
    17.46
    4,173.53
    Jan 12, 2020
    0.000326
    0.000326
    0.000326
    0.000326
    0
    5,568.35
    Jan 11, 2020
    0.000327
    0.000329
    0.000321
    0.000326
    0
    5,568.35
    Jan 10, 2020
    0.000218
    0.000327
    0.000218
    0.000327
    28.48
    5,586.64
    Jan 09, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 08, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 07, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 06, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 05, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 04, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 03, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 02, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 01, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 31, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 30, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 29, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 28, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 27, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 26, 2019
    0.000218
    0.000219
    0.000217
    0.000218
    0
    3,720.84
    Dec 25, 2019
    0.000224
    0.000224
    0.000216
    0.000218
    0.865596
    3,727.37
    Dec 24, 2019
    0.000221
    0.000224
    0.000219
    0.000224
    0
    3,823.19
    Dec 23, 2019
    0.000304
    0.000304
    0.000220
    0.000221
    10.07
    3,770.66
    Dec 22, 2019
    0.000304
    0.000304
    0.000304
    0.000304
    0
    5,191.00
    Dec 21, 2019
    0.000304
    0.000304
    0.000304
    0.000304
    0
    5,191.00
    Dec 20, 2019
    0.000304
    0.000304
    0.000304
    0.000304
    0
    5,191.00
    Dec 19, 2019
    0.000304
    0.000304
    0.000304
    0.000304
    0
    5,191.00
    Dec 18, 2019
    0.000304
    0.000304
    0.000304
    0.000304
    0
    5,191.00

Tungkol sa PLNcoin

PLNcoin (PLNC) is a cryptocurrency. Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 with 17,089,600 in circulation. The last known price of PLNcoin is $0.000268 USD and is up 4.60% over the last 24 hours. It is currently trading on 1 active market(s) with $1.32 traded over the last 24 hours. More information can be found at http://www.plncoin.org/.

Estadistika ng PLNcoin

PLNcoin Price
$0.000268 USD
PLNcoin ROI
-87.87%
Ranggo sa Merkado
#1951
Market Cap
$4,586.01 USD
Dami sa loob ng 24 Oras
$1.32 USD
Umiikot na Supply
17,089,600 PLNC
Kabuuang Supply
19,089,600 PLNC
Sagad na Supply
38,540,000 PLNC
Pinakamataas
$0.029070 USD
(Mar 14, 2016)
Pinakamababa
$0.000060 USD
(Oct 26, 2014)
52 Linggong Mataas / Mababa
$0.001562 USD /
$0.000150 USD
90 Araw na Mataas / Mababa
$0.000460 USD /
$0.000150 USD
30 Araw na Mataas / Mababa
$0.000329 USD /
$0.000216 USD
7 Araw na Mataas / Mababa
$0.000327 USD /
$0.000242 USD
24 Oras na Mataas / Mababa
$0.000269 USD /
$0.000255 USD
Mataas / Mababa Kahapon
$0.000269 USD /
$0.000255 USD
Pagbubukas / Pagsasara Kahapon
$0.000255 USD /
$0.000268 USD
Pagbabago Kahapon
$0.000012 USD (4.83%)
Dami Kahapon
$1.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.