×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency:  5,296Mga Market:  20,790Market Cap:  $192,723,940,29824h Dami:  $108,689,185,778Dominance ng BTC:  65.2%
Market Cap:  $192,723,940,29824h Dami:  $108,689,185,778Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,296Mga Market:  20,790

PlayCoin [ERC20] (PLX)

$0.001069 USD (0.25%)
0.00000016 BTC (-1.57%)
0.00000738 ETH (-1.81%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,057,777 USD
    154.07737490 BTC
    7,299 ETH
  • Dami (24 na oras)
    $245,420 USD
    35.74822379 BTC
    1,693 ETH
  • Umiikot na Supply
    989,236,314 PLX
  • Kabuuang Supply
    1,000,000,000 PLX
  • Historical data for PlayCoin [ERC20]

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 03, 2020
    0.001054
    0.001139
    0.001028
    0.001064
    461,171
    1,052,442
    Apr 02, 2020
    0.001071
    0.001075
    0.001028
    0.001057
    524,437
    1,045,912
    Apr 01, 2020
    0.001107
    0.001121
    0.001024
    0.001070
    523,195
    1,058,745
    Mar 31, 2020
    0.001137
    0.001155
    0.001091
    0.001107
    269,443
    1,095,364
    Mar 30, 2020
    0.001166
    0.001291
    0.001107
    0.001139
    417,747
    1,126,329
    Mar 29, 2020
    0.001174
    0.001393
    0.001118
    0.001259
    284,873
    1,245,825
    Mar 28, 2020
    0.001237
    0.001283
    0.001162
    0.001193
    396,834
    1,180,361
    Mar 27, 2020
    0.001286
    0.001407
    0.001230
    0.001230
    528,648
    1,217,083
    Mar 26, 2020
    0.001409
    0.001447
    0.001230
    0.001272
    432,728
    1,258,566
    Mar 25, 2020
    0.001301
    0.001450
    0.001199
    0.001409
    967,930
    1,393,510
    Mar 24, 2020
    0.001275
    0.001482
    0.001237
    0.001397
    923,377
    1,381,787
    Mar 23, 2020
    0.001311
    0.001411
    0.001199
    0.001402
    1,070,085
    1,386,550
    Mar 22, 2020
    0.001392
    0.001534
    0.001247
    0.001311
    1,861,913
    1,296,928
    Mar 21, 2020
    0.001362
    0.001428
    0.001226
    0.001396
    1,649,000
    1,380,713
    Mar 20, 2020
    0.001476
    0.001727
    0.001324
    0.001362
    2,948,845
    1,347,416
    Mar 19, 2020
    0.001178
    0.001634
    0.001144
    0.001488
    3,343,909
    1,472,160
    Mar 18, 2020
    0.001362
    0.001377
    0.001125
    0.001178
    994,164
    1,165,742
    Mar 17, 2020
    0.001290
    0.001412
    0.001234
    0.001367
    1,268,766
    1,351,948
    Mar 16, 2020
    0.001670
    0.001748
    0.001222
    0.001290
    1,834,832
    1,275,865
    Mar 15, 2020
    0.001875
    0.001913
    0.001616
    0.001670
    1,949,019
    1,652,326
    Mar 14, 2020
    0.001863
    0.002314
    0.001700
    0.001875
    20,151,687
    1,855,029
    Mar 13, 2020
    0.002083
    0.002285
    0.001405
    0.001859
    17,406,485
    1,839,329
    Mar 12, 2020
    0.003766
    0.007293
    0.001130
    0.002078
    234,170
    2,055,766
    Mar 11, 2020
    0.005489
    0.008957
    0.003553
    0.003849
    241,012
    3,807,914
    Mar 10, 2020
    0.005188
    0.006745
    0.004621
    0.005515
    2,477,231
    5,455,618
    Mar 09, 2020
    0.005105
    0.008687
    0.004339
    0.005231
    2,050,023
    5,174,660
    Mar 08, 2020
    0.006191
    0.008313
    0.004621
    0.004847
    1,782,173
    4,794,871
    Mar 07, 2020
    0.006586
    0.008147
    0.005395
    0.006191
    2,754,164
    6,124,624
    Mar 06, 2020
    0.006263
    0.007556
    0.005622
    0.006460
    4,359,134
    6,390,360
    Mar 05, 2020
    0.004226
    0.009096
    0.003968
    0.006263
    27,164,863
    6,195,112
    Mar 04, 2020
    0.003958
    0.004837
    0.003688
    0.004167
    1,606,453
    4,122,510

Tungkol sa PlayCoin [ERC20]

PlayCoin [ERC20] (PLX) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 with 989,236,313.787 in circulation. The last known price of PlayCoin [ERC20] is $0.001069 USD and is up 0.25% over the last 24 hours. It is currently trading on 2 active market(s) with $245,419.788 traded over the last 24 hours. More information can be found at https://playcoin.game/.

Estadistika ng PlayCoin [ERC20]

PlayCoin [ERC20] Price
$0.001069 USD
PlayCoin [ERC20] ROI
-99.17%
Ranggo sa Merkado
#817
Market Cap
$1,057,777 USD
Dami sa loob ng 24 Oras
$245,420 USD
Umiikot na Supply
989,236,314 PLX
Kabuuang Supply
1,000,000,000 PLX
Sagad na Supply
Walang Datos
Pinakamataas
$0.131002 USD
(Oct 24, 2018)
Pinakamababa
$0.001024 USD
(Apr 01, 2020)
52 Linggong Mataas / Mababa
$0.046007 USD /
$0.001024 USD
90 Araw na Mataas / Mababa
$0.009096 USD /
$0.001024 USD
30 Araw na Mataas / Mababa
$0.008957 USD /
$0.001024 USD
7 Araw na Mataas / Mababa
$0.001393 USD /
$0.001024 USD
24 Oras na Mataas / Mababa
$0.001149 USD /
$0.001025 USD
Mataas / Mababa Kahapon
$0.001139 USD /
$0.001028 USD
Pagbubukas / Pagsasara Kahapon
$0.001054 USD /
$0.001064 USD
Pagbabago Kahapon
$0.000010 USD (0.91%)
Dami Kahapon
$461,171 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.