Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.004890 USD (-15.90%)
0.00000047 BTC (-11.98%)
0.00002564 ETH (-11.77%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
883,615 USD
85 BTC
4,633 ETH
Dami (24 na oras)
217,931 USD
21.07 BTC
1,143 ETH
Umiikot na Supply
180,689,167 PLY
Kabuuang Supply
1,000,000,000 PLY

Kasaysayang datos para sa PlayCoin [ERC20]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.006199 0.006545 0.004921 0.004949 196,418 894,299
19 Ago 2019 0.005724 0.007270 0.004984 0.006199 278,419 1,120,171
18 Ago 2019 0.005913 0.007809 0.004863 0.006031 255,267 1,089,655
17 Ago 2019 0.006196 0.006821 0.004638 0.005234 191,158 945,717
16 Ago 2019 0.006106 0.007065 0.005522 0.006198 336,917 1,119,825
15 Ago 2019 0.007500 0.007785 0.005409 0.006444 510,646 1,164,319
14 Ago 2019 0.007854 0.008680 0.006952 0.007500 394,730 1,355,234
13 Ago 2019 0.008074 0.008720 0.007679 0.007918 332,265 1,430,786
12 Ago 2019 0.008076 0.008898 0.007857 0.008046 445,960 1,453,871
11 Ago 2019 0.007926 0.008763 0.007691 0.008373 494,725 1,512,936
10 Ago 2019 0.007852 0.009134 0.007598 0.007799 410,097 1,409,150
09 Ago 2019 0.009109 0.009485 0.007768 0.007852 551,914 1,418,753
08 Ago 2019 0.009639 0.009709 0.008867 0.009050 487,852 1,635,186
07 Ago 2019 0.009529 0.009811 0.009125 0.009639 610,976 1,741,704
06 Ago 2019 0.009885 0.010052 0.009166 0.009448 532,488 1,707,088
05 Ago 2019 0.009599 0.010099 0.009149 0.009684 583,611 1,749,748
04 Ago 2019 0.009216 0.009973 0.008958 0.009394 323,874 1,697,395
03 Ago 2019 0.009193 0.010786 0.008467 0.009119 434,848 1,647,782
02 Ago 2019 0.011151 0.012895 0.008264 0.009552 538,167 1,726,018
01 Ago 2019 0.008439 0.013023 0.007973 0.012067 578,062 2,180,294
31 Hul 2019 0.010138 0.012872 0.008024 0.008482 388,055 1,532,576
30 Hul 2019 0.008944 0.011995 0.008304 0.010271 407,946 1,855,804
29 Hul 2019 0.008452 0.013152 0.007951 0.008554 532,209 1,545,666
28 Hul 2019 0.007784 0.012943 0.007655 0.010419 340,295 1,882,648
27 Hul 2019 0.008306 0.011586 0.007547 0.007784 552,628 1,406,446
26 Hul 2019 0.008008 0.008925 0.007792 0.008306 612,358 1,500,840
25 Hul 2019 0.008811 0.013098 0.007558 0.008037 728,894 1,452,215
24 Hul 2019 0.009399 0.012938 0.006871 0.007730 824,637 1,396,733
23 Hul 2019 0.008036 0.010800 0.006831 0.009399 821,287 1,698,234
22 Hul 2019 0.009621 0.010600 0.006679 0.007986 672,910 1,442,952
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 180,689,167 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.004890 USD and is down 15.90% over the last 24 hours. It is currently trading on 3 active market(s) with 217,931 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
Estadistika ng PlayCoin [ERC20]
Presyo ng PlayCoin [ERC20] 0.004890 USD
ROI ng PlayCoin [ERC20] -96.22%
Ranggo sa Merkado #764
Market Cap 883,615 USD
Dami sa loob ng 24 Oras 217,931 USD
Umiikot na Supply 180,689,167 PLY
Kabuuang Supply 1,000,000,000 PLY
Sagad na Supply Walang Datos
Pinakamataas 0.131002 USD
(24 Okt 2018)
Pinakamababa 0.002539 USD
(25 May 2019)
52 Linggong Mataas / Mababa 0.131002 USD /
0.002539 USD
90 Araw na Mataas / Mababa 0.030420 USD /
0.002539 USD
30 Araw na Mataas / Mababa 0.013152 USD /
0.004638 USD
7 Araw na Mataas / Mababa 0.008613 USD /
0.004638 USD
24 Oras na Mataas / Mababa 0.006402 USD /
0.004841 USD
Mataas / Mababa Kahapon 0.006545 USD /
0.004921 USD
Pagbubukas / Pagsasara Kahapon 0.006199 USD /
0.004949 USD
Pagbabago Kahapon $-0.001250 USD (-20.16%)
Dami Kahapon $196,418 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)