New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.004112 USD (2.15%)
0.00000052 BTC (4.24%)
0.00002372 ETH (5.02%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,060,705 USD
511 BTC
23,426 ETH
Dami (24 na oras)
749,222 USD
94.29 BTC
4,322 ETH
Umiikot na Supply
987,454,627 PLY
Kabuuang Supply
1,000,000,000 PLY

Kasaysayang datos para sa PlayCoin [ERC20]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.004121 0.004233 0.003898 0.004087 766,904 4,034,211
16 Okt 2019 0.004253 0.004313 0.003907 0.004123 970,887 4,068,940
15 Okt 2019 0.004403 0.004533 0.004077 0.004253 1,150,493 4,197,550
14 Okt 2019 0.004419 0.004595 0.004352 0.004400 1,986,723 4,343,022
13 Okt 2019 0.004401 0.004661 0.004313 0.004419 818,567 4,359,936
12 Okt 2019 0.004394 0.004588 0.004210 0.004339 913,878 4,281,734
11 Okt 2019 0.004903 0.004985 0.004274 0.004367 1,006,015 4,308,766
10 Okt 2019 0.004914 0.005118 0.004666 0.004793 1,037,881 4,728,989
09 Okt 2019 0.004679 0.005101 0.004632 0.005076 1,097,649 5,009,137
08 Okt 2019 0.004710 0.005000 0.004576 0.004679 3,356,959 4,616,815
07 Okt 2019 0.004733 0.004904 0.004527 0.004662 1,176,239 4,600,128
06 Okt 2019 0.004767 0.004906 0.004542 0.004578 693,232 4,516,986
05 Okt 2019 0.004458 0.004926 0.004428 0.004773 1,019,534 4,709,844
04 Okt 2019 0.005029 0.005209 0.004413 0.004458 932,708 4,398,754
03 Okt 2019 0.005044 0.005328 0.004838 0.004982 851,648 4,907,211
02 Okt 2019 0.005164 0.005637 0.004854 0.005032 1,245,316 4,956,388
01 Okt 2019 0.004856 0.005852 0.004842 0.005164 1,398,202 5,086,523
30 Set 2019 0.005207 0.005386 0.004595 0.004923 1,415,677 4,849,049
29 Set 2019 0.005280 0.005358 0.005083 0.005207 3,535,349 5,129,095
28 Set 2019 0.005259 0.005498 0.005108 0.005284 26,837,759 5,204,771
27 Set 2019 0.004770 0.005896 0.004580 0.005208 6,040,122 5,130,117
26 Set 2019 0.005875 0.006066 0.004564 0.004819 788,554 4,741,698
25 Set 2019 0.005375 0.006103 0.005053 0.005566 1,299,468 5,477,350
24 Set 2019 0.006607 0.007974 0.004302 0.005399 19,068,392 5,312,390
23 Set 2019 0.006278 0.008359 0.004187 0.006889 412,412 6,778,587
22 Set 2019 0.008142 0.008514 0.004229 0.008363 329,295 8,229,879
21 Set 2019 0.006838 0.008723 0.006648 0.008540 320,914 8,403,966
20 Set 2019 0.007212 0.009759 0.005707 0.008454 388,450 8,318,641
19 Set 2019 0.007208 0.009831 0.005128 0.007993 491,387 7,787,813
18 Set 2019 0.007207 0.009398 0.004278 0.005616 262,653 5,472,283
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 987,454,627 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.004112 USD and is up 2.15% over the last 24 hours. It is currently trading on 2 active market(s) with 749,222 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
Estadistika ng PlayCoin [ERC20]
Presyo ng PlayCoin [ERC20] 0.004112 USD
ROI ng PlayCoin [ERC20] -96.82%
Ranggo sa Merkado #483
Market Cap 4,060,705 USD
Dami sa loob ng 24 Oras 749,222 USD
Umiikot na Supply 987,454,627 PLY
Kabuuang Supply 1,000,000,000 PLY
Sagad na Supply Walang Datos
Pinakamataas 0.131002 USD
(24 Okt 2018)
Pinakamababa 0.002539 USD
(25 May 2019)
52 Linggong Mataas / Mababa 0.131002 USD /
0.002539 USD
90 Araw na Mataas / Mababa 0.014926 USD /
0.003851 USD
30 Araw na Mataas / Mababa 0.009831 USD /
0.003851 USD
7 Araw na Mataas / Mababa 0.004661 USD /
0.003851 USD
24 Oras na Mataas / Mababa 0.004249 USD /
0.003851 USD
Mataas / Mababa Kahapon 0.004233 USD /
0.003898 USD
Pagbubukas / Pagsasara Kahapon 0.004121 USD /
0.004087 USD
Pagbabago Kahapon $-0.000034 USD (-0.82%)
Dami Kahapon $766,904 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)