Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.013585 USD (-5.18%)
0.00000177 BTC (-1.51%)
0.00005551 ETH (-0.78%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,454,726 USD
320 BTC
10,030 ETH
Dami (24 na oras)
1,059,643 USD
138.27 BTC
4,330 ETH
Umiikot na Supply
180,689,167 PLY
Kabuuang Supply
1,000,000,000 PLY

Kasaysayang datos para sa PlayCoin [ERC20]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.018609 0.018829 0.013687 0.014042 1,214,603 2,537,196
20 May 2019 0.017489 0.024119 0.016949 0.018606 1,884,942 3,361,915
19 May 2019 0.025171 0.027318 0.016816 0.017489 1,551,129 3,159,993
18 May 2019 0.012227 0.026291 0.012191 0.025208 2,801,714 4,554,853
17 May 2019 0.022162 0.022422 0.011410 0.012227 1,393,979 2,209,200
16 May 2019 0.021038 0.022379 0.012851 0.022171 2,338,139 4,006,089
15 May 2019 0.025612 0.027189 0.018986 0.021045 2,387,082 3,802,556
14 May 2019 0.021733 0.028173 0.017240 0.025604 2,253,876 4,626,425
13 May 2019 0.029779 0.030484 0.020083 0.021721 2,049,075 3,924,769
12 May 2019 0.020709 0.030232 0.020119 0.029779 2,905,475 5,380,807
11 May 2019 0.027518 0.030620 0.020095 0.020725 2,433,250 3,744,780
10 May 2019 0.025382 0.027569 0.016309 0.027522 2,682,070 4,972,995
09 May 2019 0.022709 0.025715 0.022664 0.025396 2,079,172 4,588,693
08 May 2019 0.028826 0.029099 0.021698 0.022712 1,472,903 4,103,892
07 May 2019 0.019039 0.033501 0.019039 0.028867 1,885,869 5,216,041
06 May 2019 0.019361 0.030181 0.016813 0.019140 1,484,245 3,458,390
05 May 2019 0.019162 0.022282 0.015597 0.019489 1,971,765 3,521,491
04 May 2019 0.020860 0.022255 0.016354 0.019498 2,484,385 3,523,134
03 May 2019 0.029662 0.031780 0.015683 0.020870 2,524,810 3,770,919
02 May 2019 0.019189 0.030250 0.014630 0.029969 2,865,801 5,415,100
01 May 2019 0.019474 0.020485 0.010521 0.019278 1,775,333 3,483,319
30 Abr 2019 0.020900 0.021881 0.009940 0.019234 2,231,108 3,475,372
29 Abr 2019 0.020934 0.021691 0.019632 0.021208 2,627,975 3,832,047
28 Abr 2019 0.021496 0.021866 0.020121 0.021090 1,506,693 3,810,727
27 Abr 2019 0.022577 0.023719 0.020359 0.021444 2,550,042 3,874,641
26 Abr 2019 0.018928 0.023131 0.017826 0.023022 3,359,333 4,159,866
25 Abr 2019 0.023884 0.026272 0.018567 0.019138 2,224,838 3,458,078
24 Abr 2019 0.027682 0.028397 0.009981 0.024054 2,309,996 4,346,378
23 Abr 2019 0.029514 0.030800 0.026437 0.027682 2,717,172 5,001,925
22 Abr 2019 0.028918 0.030693 0.026419 0.029514 3,032,202 5,332,912
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 180,689,167 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.013585 USD and is down 5.18% over the last 24 hours. It is currently trading on 3 active market(s) with 1,059,643 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
Estadistika ng PlayCoin [ERC20]
Presyo ng PlayCoin [ERC20] 0.013585 USD
ROI ng PlayCoin [ERC20] -89.49%
Ranggo sa Merkado #646
Market Cap 2,454,726 USD
Dami sa loob ng 24 Oras 1,059,643 USD
Umiikot na Supply 180,689,167 PLY
Kabuuang Supply 1,000,000,000 PLY
Sagad na Supply Walang Datos
Pinakamataas 0.131002 USD
(24 Okt 2018)
Pinakamababa 0.006841 USD
(20 Peb 2019)
52 Linggong Mataas / Mababa 0.131002 USD /
0.006841 USD
90 Araw na Mataas / Mababa 0.046007 USD /
0.009666 USD
30 Araw na Mataas / Mababa 0.033501 USD /
0.009940 USD
7 Araw na Mataas / Mababa 0.027318 USD /
0.011410 USD
24 Oras na Mataas / Mababa 0.015779 USD /
0.013482 USD
Mataas / Mababa Kahapon 0.018829 USD /
0.013687 USD
Pagbubukas / Pagsasara Kahapon 0.018609 USD /
0.014042 USD
Pagbabago Kahapon $-0.004567 USD (-24.54%)
Dami Kahapon $1,214,603 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)