Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
PlayChip PlayChip (PLA)
0.001404 USD (-0.96%)
0.00000026 BTC (-1.27%)
0.00000849 ETH (-1.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
2,089,034 USD
382 BTC
12,623 ETH
Dami (24 na oras)
175,514 USD
32.09 BTC
1,061 ETH
Umiikot na Supply
1,487,552,393 PLA
Kabuuang Supply
50,000,000,000 PLA

Kasaysayang datos para sa PlayChip

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.001460 0.001482 0.001392 0.001419 160,294 2,110,266
23 Abr 2019 0.001500 0.001522 0.001445 0.001460 113,780 2,170,068
22 Abr 2019 0.001541 0.001582 0.001479 0.001500 93,030 2,228,789
21 Abr 2019 0.001580 0.001589 0.001485 0.001542 115,132 2,289,716
20 Abr 2019 0.001583 0.001602 0.001545 0.001581 120,279 2,346,481
19 Abr 2019 0.001648 0.001690 0.001564 0.001582 118,851 2,345,866
18 Abr 2019 0.001523 0.001681 0.001513 0.001646 92,898 2,439,432
17 Abr 2019 0.001520 0.001530 0.001445 0.001520 58,059 2,251,990
16 Abr 2019 0.001484 0.001526 0.001430 0.001520 89,893 2,248,178
15 Abr 2019 0.001556 0.001587 0.001438 0.001484 122,007 2,196,126
14 Abr 2019 0.001513 0.001579 0.001473 0.001556 121,086 2,297,369
13 Abr 2019 0.001508 0.001575 0.001491 0.001513 105,928 2,229,327
12 Abr 2019 0.001565 0.001588 0.001489 0.001504 107,536 2,212,720
11 Abr 2019 0.001745 0.001757 0.001537 0.001563 171,080 2,297,869
10 Abr 2019 0.001722 0.001785 0.001667 0.001747 179,929 2,561,128
09 Abr 2019 0.001765 0.001778 0.001619 0.001722 165,962 2,519,718
08 Abr 2019 0.001823 0.001929 0.001707 0.001765 148,812 2,587,262
07 Abr 2019 0.001705 0.001915 0.001620 0.001822 174,336 2,662,648
06 Abr 2019 0.001764 0.001786 0.001686 0.001714 169,763 2,501,483
05 Abr 2019 0.001725 0.001832 0.001672 0.001767 180,439 2,574,131
04 Abr 2019 0.001647 0.001798 0.001610 0.001725 179,308 2,508,297
03 Abr 2019 0.001808 0.001919 0.001606 0.001640 155,025 2,379,526
02 Abr 2019 0.001612 0.001834 0.001591 0.001808 165,432 2,618,721
01 Abr 2019 0.001866 0.001878 0.001595 0.001612 89,369 2,327,629
31 Mar 2019 0.001839 0.001875 0.001777 0.001867 103,081 2,689,732
30 Mar 2019 0.001886 0.002009 0.001820 0.001839 154,514 2,642,846
29 Mar 2019 0.001961 0.002043 0.001799 0.001900 184,689 2,724,668
28 Mar 2019 0.001827 0.002469 0.001784 0.001965 226,068 2,812,209
27 Mar 2019 0.001881 0.001947 0.001772 0.001827 167,558 2,609,912
26 Mar 2019 0.001687 0.001889 0.001594 0.001889 172,170 2,691,948
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem.

PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

PlayChip Statistics
PlayChip Price 0.001404 USD
PlayChip ROI +4.63%
Market Rank #672
Market Cap 2,089,034 USD
24 Hour Volume 175,514 USD
Umiikot na Supply 1,487,552,393 PLA
Kabuuang Supply 50,000,000,000 PLA
Sagad na Supply Walang Datos
All Time High 0.002469 USD
(28 Mar 2019)
All Time Low 0.000688 USD
(15 Peb 2019)
52 Week High / Low 0.002469 USD /
0.000688 USD
90 Day High / Low 0.002469 USD /
0.000688 USD
30 Day High / Low 0.002469 USD /
0.001384 USD
7 Day High / Low 0.001690 USD /
0.001384 USD
24 Hour High / Low 0.001440 USD /
0.001384 USD
Yesterday's High / Low 0.001482 USD /
0.001392 USD
Yesterday's Open / Close 0.001460 USD /
0.001419 USD
Yesterday's Change $-0.000041 USD (-2.81%)
Yesterday's Volume $160,294 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)