Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PlayChip PlayChip (PLA)
0.000770 USD (1.02%)
0.00000010 BTC (2.88%)
0.00000438 ETH (3.79%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,786,396 USD
1,341 BTC
61,380 ETH
Dami (24 na oras)
337 USD
0.04 BTC
1.92 ETH
Umiikot na Supply
14,009,105,693 PLA
Kabuuang Supply
50,000,000,000 PLA

Kasaysayang datos para sa PlayChip

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.000899 0.000901 0.000755 0.000763 289 10,687,751
14 Okt 2019 0.000858 0.000899 0.000765 0.000898 68 12,582,555
13 Okt 2019 0.000755 0.000871 0.000755 0.000858 30 12,014,816
12 Okt 2019 0.000883 0.000897 0.000725 0.000755 876 10,575,144
11 Okt 2019 0.000834 0.000898 0.000692 0.000883 2,541 12,374,019
10 Okt 2019 0.001024 0.001026 0.000763 0.000834 392 11,685,230
09 Okt 2019 0.000918 0.001025 0.000778 0.001024 228 14,346,275
08 Okt 2019 0.000842 0.000986 0.000842 0.000918 469 12,867,049
07 Okt 2019 0.000885 0.000886 0.000742 0.000842 166 11,800,192
06 Okt 2019 0.000900 0.000907 0.000877 0.000885 8 12,401,957
05 Okt 2019 0.000904 0.000909 0.000884 0.000901 9 12,617,263
04 Okt 2019 0.000890 0.000912 0.000473 0.000904 9 12,665,747
03 Okt 2019 0.000861 0.000891 0.000808 0.000890 543 12,472,127
02 Okt 2019 0.000907 0.000910 0.000852 0.000871 12 12,205,933
01 Okt 2019 0.000852 0.001094 0.000778 0.000907 1,075 12,712,496
30 Set 2019 0.000869 0.000869 0.000743 0.000852 73 11,933,126
29 Set 2019 0.000824 0.000918 0.000818 0.000869 43 12,167,674
28 Set 2019 0.000833 0.000928 0.000815 0.000824 1,437 11,545,483
27 Set 2019 0.000836 0.000932 0.000833 0.000833 1,095 11,665,168
26 Set 2019 0.000794 0.000857 0.000793 0.000836 885 11,712,504
25 Set 2019 0.000927 0.000927 0.000769 0.000794 2,204 11,130,091
24 Set 2019 0.000886 0.000972 0.000802 0.000927 1,730 12,983,879
23 Set 2019 0.000921 0.000974 0.000886 0.000886 601 12,412,913
22 Set 2019 0.000904 0.000921 0.000894 0.000921 1,670 12,904,113
21 Set 2019 0.000961 0.000966 0.000903 0.000904 1,341 12,661,502
20 Set 2019 0.001035 0.001037 0.000908 0.000961 339 13,457,078
19 Set 2019 0.000946 0.001034 0.000913 0.001034 75 14,491,878
18 Set 2019 0.001012 0.001047 0.000685 0.000946 4,167 13,253,592
17 Set 2019 0.001040 0.001055 0.001005 0.001012 18 14,175,067
16 Set 2019 0.000931 0.001077 0.000931 0.001041 852 14,578,863
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PlayChip

PlayChip (PLA) is a cryptocurrency token and operates on the Ethereum platform. PlayChip has a current supply of 50,000,000,000 PLA with 14,009,105,693 PLA in circulation. The last known price of PlayChip is 0.000770 USD and is up 1.02% over the last 24 hours. It is currently trading on 10 active market(s) with 337 USD traded over the last 24 hours. More information can be found at https://www.playchip.com.
Estadistika ng PlayChip
Presyo ng PlayChip 0.000770 USD
ROI ng PlayChip -42.63%
Ranggo sa Merkado #285
Market Cap 10,786,396 USD
Dami sa loob ng 24 Oras 337 USD
Umiikot na Supply 14,009,105,693 PLA
Kabuuang Supply 50,000,000,000 PLA
Sagad na Supply Walang Datos
Pinakamataas 0.002469 USD
(28 Mar 2019)
Pinakamababa 0.000473 USD
(04 Okt 2019)
52 Linggong Mataas / Mababa 0.002469 USD /
0.000473 USD
90 Araw na Mataas / Mababa 0.001687 USD /
0.000473 USD
30 Araw na Mataas / Mababa 0.001094 USD /
0.000473 USD
7 Araw na Mataas / Mababa 0.001026 USD /
0.000692 USD
24 Oras na Mataas / Mababa 0.000772 USD /
0.000757 USD
Mataas / Mababa Kahapon 0.000901 USD /
0.000755 USD
Pagbubukas / Pagsasara Kahapon 0.000899 USD /
0.000763 USD
Pagbabago Kahapon $-0.000136 USD (-15.10%)
Dami Kahapon $289 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)