×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $203,529,755,57424h Dami:  $49,737,731,856Dominance ng BTC:  66.8%
Market Cap:  $203,529,755,57424h Dami:  $49,737,731,856Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,904Mga Market:  20,818

PlayChip (PLA)

$0.000672 USD (-11.30%)
0.00000009 BTC (-10.96%)
0.00000452 ETH (-11.00%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $9,414,437 USD
    1,252 BTC
    63,252 ETH
  • Dami (24 na oras)
    $733.73 USD
    0.09756497 BTC
    4.92966484 ETH
  • Umiikot na Supply
    14,009,105,693 PLA
  • Kabuuang Supply
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.000757
    0.000758
    0.000535
    0.000607
    729.39
    8,504,543
    Dec 06, 2019
    0.000688
    0.000787
    0.000614
    0.000757
    1,973.69
    10,610,539
    Dec 05, 2019
    0.000727
    0.000748
    0.000673
    0.000688
    28.27
    9,638,129
    Dec 04, 2019
    0.000640
    0.000755
    0.000631
    0.000727
    18.10
    10,189,091
    Dec 03, 2019
    0.000745
    0.000751
    0.000640
    0.000640
    132.50
    8,966,787
    Dec 02, 2019
    0.000602
    0.000745
    0.000564
    0.000745
    1,004.01
    10,438,603
    Dec 01, 2019
    0.000738
    0.000769
    0.000524
    0.000602
    435.36
    8,436,712
    Nov 30, 2019
    0.000775
    0.000787
    0.000732
    0.000738
    8.26
    10,332,176
    Nov 29, 2019
    0.000732
    0.000783
    0.000732
    0.000775
    192.53
    10,859,196
    Nov 28, 2019
    0.000757
    0.000872
    0.000732
    0.000732
    630.00
    10,252,129
    Nov 27, 2019
    0.000714
    0.000843
    0.000685
    0.000757
    721.24
    10,599,924
    Nov 26, 2019
    0.000772
    0.000864
    0.000720
    0.000721
    362.84
    10,106,797
    Nov 25, 2019
    0.000727
    0.000781
    0.000686
    0.000772
    314.51
    10,820,247
    Nov 24, 2019
    0.000708
    0.000747
    0.000684
    0.000727
    328.65
    10,181,773
    Nov 23, 2019
    0.000854
    0.000855
    0.000684
    0.000708
    458.53
    9,922,860
    Nov 22, 2019
    0.000717
    0.000869
    0.000679
    0.000854
    2,430.02
    11,969,094
    Nov 21, 2019
    0.000789
    0.000789
    0.000655
    0.000717
    6.07
    10,050,959
    Nov 20, 2019
    0.000695
    0.000798
    0.000680
    0.000788
    1,099.96
    11,046,160
    Nov 19, 2019
    0.000673
    0.000723
    0.000662
    0.000695
    65.78
    9,734,690
    Nov 18, 2019
    0.000769
    0.000833
    0.000666
    0.000673
    334.17
    9,430,001
    Nov 17, 2019
    0.000830
    0.000831
    0.000769
    0.000769
    14.53
    10,771,550
    Nov 16, 2019
    0.000850
    0.000850
    0.000717
    0.000830
    600.20
    11,628,080
    Nov 15, 2019
    0.000806
    0.000850
    0.000744
    0.000850
    1,147.90
    11,908,774
    Nov 14, 2019
    0.000861
    0.000864
    0.000805
    0.000806
    414.00
    11,287,388
    Nov 13, 2019
    0.000816
    0.000862
    0.000792
    0.000861
    27.93
    12,059,218
    Nov 12, 2019
    0.000818
    0.000819
    0.000794
    0.000816
    1,342.62
    11,430,773
    Nov 11, 2019
    0.001024
    0.001031
    0.000789
    0.000818
    2,588.85
    11,455,400
    Nov 10, 2019
    0.000888
    0.001028
    0.000888
    0.001024
    85.32
    14,342,011
    Nov 09, 2019
    0.001006
    0.001014
    0.000868
    0.000888
    749.68
    12,445,715
    Nov 08, 2019
    0.000839
    0.001245
    0.000808
    0.001006
    4,050.15
    14,090,307

Tungkol sa PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

Estadistika ng PlayChip

PlayChip Price
$0.000672 USD
PlayChip ROI
-49.93%
Ranggo sa Merkado
#303
Market Cap
$9,414,437 USD
Dami sa loob ng 24 Oras
$733.73 USD
Umiikot na Supply
14,009,105,693 PLA
Kabuuang Supply
50,000,000,000 PLA
Sagad na Supply
Walang Datos
Pinakamataas
$0.002469 USD
(Mar 28, 2019)
Pinakamababa
$0.000473 USD
(Oct 04, 2019)
52 Linggong Mataas / Mababa
$0.002469 USD /
$0.000473 USD
90 Araw na Mataas / Mababa
$0.001266 USD /
$0.000473 USD
30 Araw na Mataas / Mababa
$0.001031 USD /
$0.000524 USD
7 Araw na Mataas / Mababa
$0.000787 USD /
$0.000524 USD
24 Oras na Mataas / Mababa
$0.000758 USD /
$0.000535 USD
Mataas / Mababa Kahapon
$0.000758 USD /
$0.000535 USD
Pagbubukas / Pagsasara Kahapon
$0.000757 USD /
$0.000607 USD
Pagbabago Kahapon
$-0.000150 USD (-19.85%)
Dami Kahapon
$729.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.