×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency:  5,299Mga Market:  20,813Market Cap:  $194,578,974,17824h Dami:  $108,769,363,904Dominance ng BTC:  65.2%
Market Cap:  $194,578,974,17824h Dami:  $108,769,363,904Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,299Mga Market:  20,813

PlayChip (PLA)

$0.000135 USD (-3.74%)
0.00000002 BTC (-5.67%)
0.00000091 ETH (-6.15%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,887,300 USD
    272.25542689 BTC
    12,776 ETH
  • Dami (24 na oras)
    $4.90 USD
    0.00070726 BTC
    0.03318835 ETH
  • Umiikot na Supply
    14,009,105,693 PLA
  • Kabuuang Supply
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 05, 2020
    0.000142
    0.000142
    0.000122
    0.000136
    2.98
    1,903,835
    Apr 04, 2020
    0.000127
    0.000142
    0.000123
    0.000142
    5.35
    1,982,335
    Apr 03, 2020
    0.000149
    0.000156
    0.000117
    0.000127
    226.19
    1,775,359
    Apr 02, 2020
    0.000163
    0.000164
    0.000140
    0.000149
    62.07
    2,087,930
    Apr 01, 2020
    0.000151
    0.000163
    0.000148
    0.000163
    0.011544
    2,277,791
    Mar 31, 2020
    0.000143
    0.000152
    0.000137
    0.000151
    23.19
    2,119,753
    Mar 30, 2020
    0.000133
    0.000145
    0.000126
    0.000143
    17.95
    2,003,332
    Mar 29, 2020
    0.000137
    0.000138
    0.000133
    0.000133
    0.061916
    1,861,998
    Mar 28, 2020
    0.000166
    0.000166
    0.000135
    0.000137
    15.03
    1,916,219
    Mar 27, 2020
    0.000154
    0.000180
    0.000152
    0.000166
    4.58
    2,329,123
    Mar 26, 2020
    0.000154
    0.000157
    0.000144
    0.000154
    7.68
    2,152,886
    Mar 25, 2020
    0.000158
    0.000171
    0.000152
    0.000154
    20.78
    2,163,477
    Mar 24, 2020
    0.000155
    0.000161
    0.000152
    0.000158
    17.47
    2,218,382
    Mar 23, 2020
    0.000160
    0.000182
    0.000139
    0.000155
    132.82
    2,172,843
    Mar 22, 2020
    0.000180
    0.000180
    0.000128
    0.000160
    1,543.97
    2,236,416
    Mar 21, 2020
    0.000149
    0.000180
    0.000147
    0.000180
    234.34
    2,516,293
    Mar 20, 2020
    0.000155
    0.000213
    0.000141
    0.000149
    874.23
    2,092,367
    Mar 19, 2020
    0.000158
    0.000195
    0.000127
    0.000155
    1,555.73
    2,166,087
    Mar 18, 2020
    0.000162
    0.000187
    0.000156
    0.000158
    969.49
    2,218,799
    Mar 17, 2020
    0.000170
    0.000186
    0.000145
    0.000162
    16.27
    2,265,795
    Mar 16, 2020
    0.000129
    0.000171
    0.000117
    0.000170
    604.06
    2,388,134
    Mar 15, 2020
    0.000211
    0.000215
    0.000122
    0.000129
    19.43
    1,812,336
    Mar 14, 2020
    0.000202
    0.000214
    0.000142
    0.000211
    276.65
    2,951,073
    Mar 13, 2020
    0.000168
    0.000203
    0.000160
    0.000202
    1,197.15
    2,827,607
    Mar 12, 2020
    0.000246
    0.000246
    0.000168
    0.000168
    450.28
    2,350,324
    Mar 11, 2020
    0.000174
    0.000248
    0.000172
    0.000246
    256.00
    3,446,576
    Mar 10, 2020
    0.000201
    0.000201
    0.000174
    0.000174
    8.23
    2,431,657
    Mar 09, 2020
    0.000198
    0.000200
    0.000168
    0.000200
    42.32
    2,802,690
    Mar 08, 2020
    0.000208
    0.000226
    0.000186
    0.000198
    157.99
    2,768,230
    Mar 07, 2020
    0.000194
    0.000247
    0.000180
    0.000208
    225.85
    2,913,924
    Mar 06, 2020
    0.000216
    0.000216
    0.000182
    0.000194
    204.41
    2,722,095

Tungkol sa PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

Estadistika ng PlayChip

PlayChip Price
$0.000135 USD
PlayChip ROI
-89.96%
Ranggo sa Merkado
#647
Market Cap
$1,887,300 USD
Dami sa loob ng 24 Oras
$4.90 USD
Umiikot na Supply
14,009,105,693 PLA
Kabuuang Supply
50,000,000,000 PLA
Sagad na Supply
Walang Datos
Pinakamataas
$0.002469 USD
(Mar 28, 2019)
Pinakamababa
$0.000016 USD
(Feb 21, 2020)
52 Linggong Mataas / Mababa
$0.001929 USD /
$0.000016 USD
90 Araw na Mataas / Mababa
$0.000744 USD /
$0.000016 USD
30 Araw na Mataas / Mababa
$0.000248 USD /
$0.000117 USD
7 Araw na Mataas / Mababa
$0.000164 USD /
$0.000117 USD
24 Oras na Mataas / Mababa
$0.000141 USD /
$0.000122 USD
Mataas / Mababa Kahapon
$0.000142 USD /
$0.000122 USD
Pagbubukas / Pagsasara Kahapon
$0.000142 USD /
$0.000136 USD
Pagbabago Kahapon
$-0.000006 USD (-4.02%)
Dami Kahapon
$2.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.