Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PlayChip PlayChip (PLA)
0.001098 USD (-1.59%)
0.00000011 BTC (-2.83%)
0.00000579 ETH (-4.10%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,376,428 USD
1,512 BTC
81,182 ETH
Dami (24 na oras)
3,288 USD
0.32 BTC
17.36 ETH
Umiikot na Supply
14,009,105,693 PLA
Kabuuang Supply
50,000,000,000 PLA

Kasaysayang datos para sa PlayChip

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.001128 0.001129 0.000926 0.001112 1,311 15,578,173
20 Ago 2019 0.001055 0.001182 0.001054 0.001128 1,474 15,797,236
19 Ago 2019 0.001158 0.001178 0.001007 0.001055 1,041 14,772,712
18 Ago 2019 0.001142 0.001164 0.001118 0.001158 775 16,216,322
17 Ago 2019 0.001038 0.001199 0.001034 0.001142 2,878 15,998,371
16 Ago 2019 0.000933 0.001166 0.000894 0.001038 4,877 14,539,056
15 Ago 2019 0.001004 0.001009 0.000779 0.000933 3,272 13,063,969
14 Ago 2019 0.001089 0.001107 0.000935 0.001004 1,461 14,068,113
13 Ago 2019 0.001008 0.001110 0.000949 0.001089 1,446 15,253,357
12 Ago 2019 0.001010 0.001135 0.000898 0.001008 1,424 14,115,393
11 Ago 2019 0.001003 0.001052 0.000991 0.001010 309 14,148,906
10 Ago 2019 0.001058 0.001073 0.001002 0.001003 609 14,057,027
09 Ago 2019 0.001122 0.001227 0.000936 0.001058 3,927 14,816,480
08 Ago 2019 0.001110 0.001166 0.000946 0.001122 3,361 15,722,128
07 Ago 2019 0.001154 0.001160 0.001015 0.001110 8,529 15,549,784
06 Ago 2019 0.001649 0.001675 0.001109 0.001154 5,485 16,166,746
05 Ago 2019 0.001204 0.001687 0.000970 0.001650 5,787 23,115,916
04 Ago 2019 0.001166 0.001204 0.001023 0.001204 8,868 16,869,509
03 Ago 2019 0.001054 0.001423 0.001052 0.001165 5,780 16,326,674
02 Ago 2019 0.001030 0.001313 0.000897 0.001054 10,660 14,764,086
01 Ago 2019 0.000996 0.001115 0.000887 0.001030 1,386 14,430,827
31 Hul 2019 0.000988 0.001027 0.000800 0.000995 4,746 13,945,017
30 Hul 2019 0.001039 0.001041 0.000910 0.000989 4,800 13,851,755
29 Hul 2019 0.000982 0.001040 0.000852 0.001039 1,536 14,556,559
28 Hul 2019 0.000863 0.000983 0.000835 0.000982 1,411 13,754,105
27 Hul 2019 0.000874 0.001003 0.000850 0.000863 1,534 12,086,991
26 Hul 2019 0.000936 0.000971 0.000853 0.000874 2,087 12,249,564
25 Hul 2019 0.000996 0.001016 0.000874 0.000936 5,673 13,109,587
24 Hul 2019 0.000944 0.001024 0.000831 0.000996 4,246 13,949,984
23 Hul 2019 0.000857 0.000995 0.000857 0.000944 5,799 13,229,247
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem.

PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

Estadistika ng PlayChip
Presyo ng PlayChip 0.001098 USD
ROI ng PlayChip -18.22%
Ranggo sa Merkado #177
Market Cap 15,376,428 USD
Dami sa loob ng 24 Oras 3,288 USD
Umiikot na Supply 14,009,105,693 PLA
Kabuuang Supply 50,000,000,000 PLA
Sagad na Supply Walang Datos
Pinakamataas 0.002469 USD
(28 Mar 2019)
Pinakamababa 0.000621 USD
(09 Hul 2019)
52 Linggong Mataas / Mababa 0.002469 USD /
0.000621 USD
90 Araw na Mataas / Mababa 0.001687 USD /
0.000621 USD
30 Araw na Mataas / Mababa 0.001687 USD /
0.000779 USD
7 Araw na Mataas / Mababa 0.001199 USD /
0.000892 USD
24 Oras na Mataas / Mababa 0.001124 USD /
0.000984 USD
Mataas / Mababa Kahapon 0.001129 USD /
0.000926 USD
Pagbubukas / Pagsasara Kahapon 0.001128 USD /
0.001112 USD
Pagbabago Kahapon $-0.000016 USD (-1.38%)
Dami Kahapon $1,311 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)