Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PlatinumBAR PlatinumBAR (XPTX)
0.020230 USD (4.77%)
0.00000188 BTC (1.19%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
43,699 USD
4 BTC
Dami (24 na oras)
6 USD
0.00 BTC
Umiikot na Supply
2,160,126 XPTX

Kasaysayang datos para sa PlatinumBAR

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.019334 0.022857 0.013492 0.022736 14 49,112
17 Ago 2019 0.020543 0.020623 0.012081 0.019329 31 41,753
16 Ago 2019 0.020632 0.020828 0.015464 0.020538 3 44,364
15 Ago 2019 0.016071 0.020947 0.014160 0.020629 6 44,561
14 Ago 2019 0.018934 0.044632 0.014571 0.016071 167 34,716
13 Ago 2019 0.020613 0.020666 0.014276 0.018934 41 40,900
12 Ago 2019 0.015364 0.020756 0.015287 0.020606 16 44,512
11 Ago 2019 0.019634 0.021561 0.011925 0.015359 18 33,178
10 Ago 2019 0.014942 0.019671 0.010944 0.019635 10 42,415
09 Ago 2019 0.016624 0.020377 0.014931 0.014942 5 32,276
08 Ago 2019 0.018644 0.019627 0.016026 0.016631 13 35,926
07 Ago 2019 0.019501 0.020486 0.015933 0.018650 3 40,285
06 Ago 2019 0.012761 0.029192 0.011671 0.019506 132 42,136
05 Ago 2019 0.014590 0.020474 0.012461 0.012774 106 27,594
04 Ago 2019 0.014291 0.016547 0.013024 0.014593 25 31,522
03 Ago 2019 0.015462 0.015950 0.011588 0.014288 13 30,864
02 Ago 2019 0.017693 0.017765 0.013067 0.015466 17 33,408
01 Ago 2019 0.014804 0.017703 0.009351 0.017689 75 38,211
31 Hul 2019 0.015895 0.016086 0.010730 0.014797 2 31,963
30 Hul 2019 0.012093 0.015909 0.012004 0.015901 4 34,347
29 Hul 2019 0.010106 0.014327 0.009971 0.012093 11 26,122
28 Hul 2019 0.015539 0.015556 0.009782 0.010106 20 21,831
27 Hul 2019 0.012151 0.018462 0.009090 0.015554 105 33,598
26 Hul 2019 0.012469 0.015889 0.010656 0.012151 21 26,248
25 Hul 2019 0.014669 0.016115 0.012281 0.012474 5 26,945
24 Hul 2019 0.016710 0.016710 0.011679 0.014675 10 31,700
23 Hul 2019 0.018497 0.018583 0.010321 0.016710 142 36,097
22 Hul 2019 0.011969 0.018527 0.011746 0.018500 48 39,962
21 Hul 2019 0.017785 0.017884 0.011874 0.011965 3 25,847
20 Hul 2019 0.015791 0.018263 0.013802 0.017801 1 38,453
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.020230 USD and is up 4.77% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.
Estadistika ng PlatinumBAR
Presyo ng PlatinumBAR 0.020230 USD
ROI ng PlatinumBAR -80.84%
Ranggo sa Merkado #1681
Market Cap 43,699 USD
Dami sa loob ng 24 Oras 6 USD
Umiikot na Supply 2,160,126 XPTX
Kabuuang Supply 2,160,126 XPTX
Sagad na Supply Walang Datos
Pinakamataas 9.29 USD
(08 Ene 2018)
Pinakamababa 0.002372 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 0.689955 USD /
0.002372 USD
90 Araw na Mataas / Mababa 0.085098 USD /
0.002372 USD
30 Araw na Mataas / Mababa 0.044632 USD /
0.009090 USD
7 Araw na Mataas / Mababa 0.044632 USD /
0.012081 USD
24 Oras na Mataas / Mababa 0.022968 USD /
0.014403 USD
Mataas / Mababa Kahapon 0.022857 USD /
0.013492 USD
Pagbubukas / Pagsasara Kahapon 0.019334 USD /
0.022736 USD
Pagbabago Kahapon $0.003401 USD (+17.59%)
Dami Kahapon $14 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)