Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
PlatinumBAR PlatinumBAR (XPTX)
0.040807 USD (39.29%)
0.00001015 BTC (39.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
88,149 USD
22 BTC
Dami (24 na oras)
104 USD
0.03 BTC
Umiikot na Supply
2,160,126 XPTX

Kasaysayang datos para sa PlatinumBAR

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.024466 0.040819 0.024432 0.040745 108 88,015
23 Mar 2019 0.043890 0.044226 0.018869 0.024491 38 52,903
22 Mar 2019 0.037348 0.056496 0.035256 0.043918 4 94,869
21 Mar 2019 0.057830 0.058179 0.037108 0.037383 2 80,752
20 Mar 2019 0.035642 0.059096 0.035218 0.057744 8 124,735
19 Mar 2019 0.035289 0.035719 0.035192 0.035618 0 76,940
18 Mar 2019 0.033084 0.035388 0.032942 0.035265 2 76,176
17 Mar 2019 0.024517 0.049529 0.024236 0.033056 44 71,405
16 Mar 2019 0.032923 0.040242 0.024452 0.024513 51 52,952
15 Mar 2019 0.024412 0.047503 0.023491 0.032930 54 71,133
14 Mar 2019 0.035051 0.057195 0.024384 0.024430 78 52,771
13 Mar 2019 0.042180 0.049689 0.034999 0.035062 0 75,738
12 Mar 2019 0.055230 0.055332 0.029896 0.042096 6 90,932
11 Mar 2019 0.123833 0.131186 0.046804 0.055168 27 119,171
10 Mar 2019 0.142375 0.145060 0.054503 0.123748 29 267,311
09 Mar 2019 0.044090 0.189580 0.044090 0.142187 6 307,143
08 Mar 2019 0.044090 0.044090 0.044090 0.044090 - 95,239
07 Mar 2019 0.044090 0.044090 0.044090 0.044090 - 95,239
06 Mar 2019 0.044051 0.044317 0.043749 0.044090 - 95,239
05 Mar 2019 0.032797 0.044180 0.032760 0.044118 14 95,301
04 Mar 2019 0.063154 0.063154 0.032576 0.032782 0 70,813
03 Mar 2019 0.039457 0.063517 0.039457 0.063154 - 136,420
02 Mar 2019 0.039825 0.040028 0.038724 0.039498 49 85,320
01 Mar 2019 0.061639 0.061854 0.039889 0.039901 36 86,192
28 Peb 2019 0.055401 0.061838 0.036023 0.061651 1 133,175
27 Peb 2019 0.054804 0.059200 0.033966 0.055335 5 119,530
26 Peb 2019 0.046891 0.055336 0.046891 0.054755 5 118,278
25 Peb 2019 0.046434 0.047009 0.046434 0.046891 - 101,291
24 Peb 2019 0.048066 0.049204 0.045232 0.046443 0 100,323
23 Peb 2019 0.046395 0.048293 0.045941 0.048025 1 103,740
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.040807 USD and is up 39.29% over the last 24 hours. It is currently trading on 2 active market(s) with 104 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.
PlatinumBAR Statistics
PlatinumBAR Price 0.040807 USD
PlatinumBAR ROI -61.34%
Market Rank #1495
Market Cap 88,149 USD
24 Hour Volume 104 USD
Umiikot na Supply 2,160,126 XPTX
Kabuuang Supply 2,160,126 XPTX
Sagad na Supply Walang Datos
All Time High 9.29 USD
(08 Ene 2018)
All Time Low 0.011774 USD
(02 Hun 2016)
52 Week High / Low 2.83 USD /
0.018869 USD
90 Day High / Low 0.189580 USD /
0.018869 USD
30 Day High / Low 0.189580 USD /
0.018869 USD
7 Day High / Low 0.059096 USD /
0.018869 USD
24 Hour High / Low 0.040870 USD /
0.025273 USD
Yesterday's High / Low 0.040819 USD /
0.024432 USD
Yesterday's Open / Close 0.024466 USD /
0.040745 USD
Yesterday's Change $0.016279 USD (+66.54%)
Yesterday's Volume $108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)