Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PlatinumBAR PlatinumBAR (XPTX)
0.045494 USD (-11.62%)
0.00000565 BTC (-13.47%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
98,273 USD
12 BTC
Dami (24 na oras)
27 USD
0.00 BTC
Umiikot na Supply
2,160,126 XPTX

Kasaysayang datos para sa PlatinumBAR

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.075487 0.076560 0.038860 0.051423 14 111,081
22 May 2019 0.062618 0.078616 0.058546 0.075487 52 163,061
21 May 2019 0.062023 0.062937 0.061055 0.062631 7 135,290
20 May 2019 0.053278 0.062902 0.049663 0.062036 0 134,005
19 May 2019 0.065161 0.068143 0.051311 0.053272 0 115,074
18 May 2019 0.047570 0.067712 0.047266 0.065134 4 140,699
17 May 2019 0.053920 0.053920 0.045607 0.047570 0 102,756
16 May 2019 0.053144 0.054078 0.053015 0.053920 - 116,474
15 May 2019 0.055840 0.056658 0.051244 0.053219 0 114,960
14 May 2019 0.054004 0.055979 0.053640 0.055871 0 120,689
13 May 2019 0.054004 0.054004 0.054004 0.054004 - 116,655
12 May 2019 0.055310 0.057626 0.052274 0.054004 - 116,655
11 May 2019 0.050851 0.056386 0.047109 0.055267 37 119,384
10 May 2019 0.049400 0.051506 0.049244 0.050851 - 109,844
09 May 2019 0.047879 0.049525 0.047879 0.049421 2 106,756
08 May 2019 0.047471 0.053260 0.047082 0.047883 4 103,432
07 May 2019 0.045924 0.060363 0.037849 0.047534 36 102,680
06 May 2019 0.036164 0.046430 0.036164 0.045938 13 99,231
05 May 2019 0.036164 0.036164 0.036164 0.036164 - 78,120
04 May 2019 0.036164 0.036164 0.036164 0.036164 - 78,120
03 May 2019 0.034018 0.036367 0.033905 0.036164 - 78,120
02 May 2019 0.040603 0.040603 0.033875 0.034023 0 73,495
01 May 2019 0.040429 0.040974 0.040419 0.040603 - 87,707
30 Abr 2019 0.032449 0.040546 0.032287 0.040437 0 87,349
29 Abr 2019 0.056463 0.056739 0.032201 0.032445 0 70,086
28 Abr 2019 0.054506 0.059193 0.054415 0.056432 78 121,899
27 Abr 2019 0.054533 0.054904 0.033388 0.054495 1 117,717
26 Abr 2019 0.053906 0.055715 0.053286 0.054533 - 117,798
25 Abr 2019 0.051077 0.057177 0.050846 0.053727 1 116,057
24 Abr 2019 0.044480 0.056122 0.033344 0.051071 19 110,321
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.045494 USD and is down 11.62% over the last 24 hours. It is currently trading on 2 active market(s) with 27 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.
Estadistika ng PlatinumBAR
Presyo ng PlatinumBAR 0.045494 USD
ROI ng PlatinumBAR -56.90%
Ranggo sa Merkado #1551
Market Cap 98,273 USD
Dami sa loob ng 24 Oras 27 USD
Umiikot na Supply 2,160,126 XPTX
Kabuuang Supply 2,160,126 XPTX
Sagad na Supply Walang Datos
Pinakamataas 9.29 USD
(08 Ene 2018)
Pinakamababa 0.011774 USD
(02 Hun 2016)
52 Linggong Mataas / Mababa 1.27 USD /
0.018869 USD
90 Araw na Mataas / Mababa 0.189580 USD /
0.018869 USD
30 Araw na Mataas / Mababa 0.078616 USD /
0.032201 USD
7 Araw na Mataas / Mababa 0.078616 USD /
0.038860 USD
24 Oras na Mataas / Mababa 0.057292 USD /
0.045449 USD
Mataas / Mababa Kahapon 0.076560 USD /
0.038860 USD
Pagbubukas / Pagsasara Kahapon 0.075487 USD /
0.051423 USD
Pagbabago Kahapon $-0.024064 USD (-31.88%)
Dami Kahapon $14 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)