Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
PitisCoin PitisCoin (PTS)
0.000210 USD (0.00%)
0.00000004 BTC (0.00%)
0.00000124 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
115,165 USD
22 BTC
681 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
547,196,117 PTS
Kabuuang Supply
1,000,000,000 PTS

Kasaysayang datos para sa PitisCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 0.000210 0.000210 0.000210 0.000210 - 115,165
21 Abr 2019 0.000213 0.000214 0.000209 0.000210 - 115,165
20 Abr 2019 0.000159 0.000213 0.000158 0.000213 213 116,336
19 Abr 2019 0.000159 0.000160 0.000156 0.000159 52 86,751
18 Abr 2019 0.000157 0.000159 0.000105 0.000159 52 86,738
17 Abr 2019 0.000156 0.000158 0.000104 0.000157 27 85,858
16 Abr 2019 0.000151 0.000157 0.000151 0.000157 11 85,669
15 Abr 2019 0.000103 0.000203 0.000101 0.000151 28 82,871
14 Abr 2019 0.000102 0.000153 0.000101 0.000103 66 56,409
13 Abr 2019 0.000152 0.000153 0.000101 0.000102 17 55,615
12 Abr 2019 0.000152 0.000153 0.000100 0.000152 242 83,399
11 Abr 2019 0.000159 0.000160 0.000150 0.000152 16 82,969
10 Abr 2019 0.000156 0.000163 0.000155 0.000159 68 87,226
09 Abr 2019 0.000211 0.000211 0.000103 0.000156 174 85,280
08 Abr 2019 0.000156 0.000212 0.000155 0.000211 145 115,582
07 Abr 2019 0.000151 0.000157 0.000151 0.000156 16 85,249
06 Abr 2019 0.000201 0.000201 0.000150 0.000152 2 82,966
05 Abr 2019 0.000147 0.000202 0.000147 0.000201 25 110,231
04 Abr 2019 0.000199 0.000202 0.000145 0.000147 73 80,659
03 Abr 2019 0.000146 0.000258 0.000098 0.000199 618 108,661
02 Abr 2019 0.000125 0.000147 0.000124 0.000146 48 79,984
01 Abr 2019 0.000123 0.000125 0.000083 0.000124 28 68,116
31 Mar 2019 0.000123 0.000123 0.000082 0.000123 520 67,295
30 Mar 2019 0.000122 0.000132 0.000121 0.000123 3 67,325
29 Mar 2019 0.000122 0.000123 0.000081 0.000123 287 67,112
28 Mar 2019 0.000122 0.000122 0.000122 0.000122 - 66,810
27 Mar 2019 0.000159 0.000162 0.000121 0.000122 106 67,029
26 Mar 2019 0.000079 0.000159 0.000079 0.000159 31 87,072
25 Mar 2019 0.000121 0.000161 0.000079 0.000079 28 43,400
24 Mar 2019 0.000121 0.000121 0.000121 0.000121 - 66,167
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PitisCoin

PitisCoin (PTS) is a cryptocurrency token and operates on the Ethereum platform. PitisCoin has a current supply of 1,000,000,000 PTS with 547,196,117 PTS in circulation. The last known price of PitisCoin is 0.000210 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://pitiscoin.asia.
PitisCoin Statistics
PitisCoin Price 0.000210 USD
PitisCoin ROI -96.88%
Market Rank #1507
Market Cap 115,165 USD
24 Hour Volume Walang Datos
Umiikot na Supply 547,196,117 PTS
Kabuuang Supply 1,000,000,000 PTS
Sagad na Supply Walang Datos
All Time High 0.016081 USD
(22 Dis 2018)
All Time Low 0.000036 USD
(14 Ene 2019)
52 Week High / Low 0.016081 USD /
0.000036 USD
90 Day High / Low 0.000358 USD /
0.000068 USD
30 Day High / Low 0.000258 USD /
0.000079 USD
7 Day High / Low 0.000214 USD /
0.000104 USD
24 Hour High / Low 0.000210 USD /
0.000210 USD
Yesterday's High / Low 0.000210 USD /
0.000210 USD
Yesterday's Open / Close 0.000210 USD /
0.000210 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)