Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PitisCoin PitisCoin (PTS)
0.000271 USD (53.70%)
0.00000003 BTC (49.98%)
0.00000101 ETH (53.65%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
148,128 USD
16 BTC
550 ETH
Dami (24 na oras)
9 USD
0.00 BTC
0.03 ETH
Umiikot na Supply
547,196,117 PTS
Kabuuang Supply
1,000,000,000 PTS

Kasaysayang datos para sa PitisCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.000260 0.000261 0.000172 0.000177 46 96,668
14 Hun 2019 0.000165 0.000261 0.000164 0.000260 1 142,396
13 Hun 2019 0.000244 0.000246 0.000163 0.000164 71 89,956
12 Hun 2019 0.000232 0.000246 0.000232 0.000244 74 133,360
11 Hun 2019 0.000232 0.000232 0.000232 0.000232 - 126,820
10 Hun 2019 0.000229 0.000232 0.000227 0.000232 - 126,820
09 Hun 2019 0.000238 0.000239 0.000226 0.000230 8 125,817
08 Hun 2019 0.000160 0.000241 0.000160 0.000238 16 130,048
07 Hun 2019 0.000234 0.000240 0.000158 0.000160 40 87,685
06 Hun 2019 0.000156 0.000238 0.000150 0.000156 48 85,389
05 Hun 2019 0.000231 0.000237 0.000152 0.000156 23 85,248
04 Hun 2019 0.000245 0.000245 0.000225 0.000231 8 126,154
03 Hun 2019 0.000262 0.000262 0.000244 0.000245 25 134,162
02 Hun 2019 0.000257 0.000262 0.000173 0.000262 151 143,303
01 Hun 2019 0.000257 0.000258 0.000254 0.000257 23 140,396
31 May 2019 0.000249 0.000331 0.000245 0.000257 79 140,480
30 May 2019 0.000261 0.000270 0.000244 0.000249 141 135,980
29 May 2019 0.000262 0.000262 0.000254 0.000261 - 142,844
28 May 2019 0.000264 0.000264 0.000258 0.000262 131 143,211
27 May 2019 0.000261 0.000267 0.000260 0.000264 77 144,501
26 May 2019 0.000241 0.000345 0.000237 0.000260 187 142,483
25 May 2019 0.000244 0.000244 0.000239 0.000242 24 132,252
24 May 2019 0.000236 0.000244 0.000234 0.000244 - 133,490
23 May 2019 0.000238 0.000238 0.000225 0.000236 15 129,259
22 May 2019 0.000238 0.000240 0.000234 0.000238 - 130,005
21 May 2019 0.000239 0.000242 0.000235 0.000238 26 130,484
20 May 2019 0.000246 0.000246 0.000157 0.000239 23 130,945
19 May 2019 0.000217 0.000248 0.000217 0.000246 37 134,556
18 May 2019 0.000220 0.000223 0.000217 0.000217 28 118,915
17 May 2019 0.000236 0.000238 0.000210 0.000220 41 120,157
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PitisCoin

PitisCoin (PTS) is a cryptocurrency token and operates on the Ethereum platform. PitisCoin has a current supply of 1,000,000,000 PTS with 547,196,117 PTS in circulation. The last known price of PitisCoin is 0.000271 USD and is up 53.70% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://pitiscoin.asia.
Estadistika ng PitisCoin
Presyo ng PitisCoin 0.000271 USD
ROI ng PitisCoin -95.99%
Ranggo sa Merkado #1503
Market Cap 148,128 USD
Dami sa loob ng 24 Oras 9 USD
Umiikot na Supply 547,196,117 PTS
Kabuuang Supply 1,000,000,000 PTS
Sagad na Supply Walang Datos
Pinakamataas 0.016081 USD
(22 Dis 2018)
Pinakamababa 0.000036 USD
(14 Ene 2019)
52 Linggong Mataas / Mababa 0.016081 USD /
0.000036 USD
90 Araw na Mataas / Mababa 0.000345 USD /
0.000079 USD
30 Araw na Mataas / Mababa 0.000345 USD /
0.000150 USD
7 Araw na Mataas / Mababa 0.000280 USD /
0.000163 USD
24 Oras na Mataas / Mababa 0.000280 USD /
0.000176 USD
Mataas / Mababa Kahapon 0.000261 USD /
0.000172 USD
Pagbubukas / Pagsasara Kahapon 0.000260 USD /
0.000177 USD
Pagbabago Kahapon $-0.000084 USD (-32.14%)
Dami Kahapon $46 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)