New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PitisCoin PitisCoin (PTS)
0.000080 USD (0.00%)
9.998e-09 BTC (0.00%)
0.00000046 ETH (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
43,891 USD
5 BTC
251 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
547,196,117 PTS
Kabuuang Supply
1,000,000,000 PTS

Kasaysayang datos para sa PitisCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.000080 0.000080 0.000080 0.000080 - 43,891
17 Okt 2019 0.000080 0.000080 0.000080 0.000080 - 43,891
16 Okt 2019 0.000082 0.000082 0.000080 0.000080 96 44,003
15 Okt 2019 0.000083 0.000084 0.000082 0.000082 98 44,874
14 Okt 2019 0.000083 0.000083 0.000083 0.000083 - 45,417
13 Okt 2019 0.000083 0.000085 0.000083 0.000083 - 45,417
12 Okt 2019 0.000084 0.000084 0.000083 0.000083 15 45,584
11 Okt 2019 0.000086 0.000087 0.000083 0.000084 - 45,722
10 Okt 2019 0.000086 0.000172 0.000085 0.000086 35 46,960
09 Okt 2019 0.000082 0.000086 0.000082 0.000086 - 47,009
08 Okt 2019 0.000083 0.000083 0.000082 0.000082 7 45,057
07 Okt 2019 0.000080 0.000083 0.000079 0.000083 - 45,226
06 Okt 2019 0.000081 0.000082 0.000080 0.000080 22 43,724
05 Okt 2019 0.000082 0.000082 0.000081 0.000081 74 44,536
04 Okt 2019 0.000083 0.000083 0.000081 0.000082 2 44,874
03 Okt 2019 0.000084 0.000165 0.000081 0.000083 573 45,173
02 Okt 2019 0.000083 0.000084 0.000082 0.000084 536 45,896
01 Okt 2019 0.000081 0.000168 0.000081 0.000083 881 45,621
30 Set 2019 0.000081 0.000081 0.000081 0.000081 - 44,084
29 Set 2019 0.000081 0.000081 0.000081 0.000081 - 44,084
28 Set 2019 0.000081 0.000081 0.000081 0.000081 - 44,084
27 Set 2019 0.000081 0.000081 0.000079 0.000081 - 44,084
26 Set 2019 0.000085 0.000085 0.000079 0.000081 600 44,342
25 Set 2019 0.000171 0.000175 0.000083 0.000085 114 46,329
24 Set 2019 0.000097 0.000196 0.000097 0.000171 2 93,658
23 Set 2019 0.000101 0.000101 0.000097 0.000097 296 53,173
22 Set 2019 0.000102 0.000102 0.000100 0.000101 4 55,110
21 Set 2019 0.000102 0.000102 0.000102 0.000102 - 55,981
20 Set 2019 0.000102 0.000102 0.000102 0.000102 - 55,981
19 Set 2019 0.000102 0.000102 0.000102 0.000102 - 55,981
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PitisCoin

PitisCoin (PTS) is a cryptocurrency token and operates on the Ethereum platform. PitisCoin has a current supply of 1,000,000,000 PTS with 547,196,117 PTS in circulation. The last known price of PitisCoin is 0.000080 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://pitiscoin.asia.
Estadistika ng PitisCoin
Presyo ng PitisCoin 0.000080 USD
ROI ng PitisCoin -98.81%
Ranggo sa Merkado #1647
Market Cap 43,891 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 547,196,117 PTS
Kabuuang Supply 1,000,000,000 PTS
Sagad na Supply Walang Datos
Pinakamataas 0.016081 USD
(22 Dis 2018)
Pinakamababa 0.000036 USD
(14 Ene 2019)
52 Linggong Mataas / Mababa 0.016081 USD /
0.000036 USD
90 Araw na Mataas / Mababa 0.000227 USD /
0.000079 USD
30 Araw na Mataas / Mababa 0.000196 USD /
0.000079 USD
7 Araw na Mataas / Mababa 0.000085 USD /
0.000080 USD
24 Oras na Mataas / Mababa 0.000080 USD /
0.000080 USD
Mataas / Mababa Kahapon 0.000080 USD /
0.000080 USD
Pagbubukas / Pagsasara Kahapon 0.000080 USD /
0.000080 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)