New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pirate Chain Pirate Chain (ARRR)
0.023395 USD (-4.09%)
0.00000295 BTC (-2.13%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,929,594 USD
369 BTC
Dami (24 na oras)
1,754 USD
0.22 BTC
Umiikot na Supply
125,223,127 ARRR

Kasaysayang datos para sa Pirate Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.023486 0.025211 0.023443 0.024784 1,478 3,101,648
16 Okt 2019 0.023536 0.024244 0.022699 0.023481 1,579 2,934,375
15 Okt 2019 0.024631 0.025032 0.022662 0.023536 1,399 2,936,931
14 Okt 2019 0.025437 0.025537 0.022843 0.024613 2,102 3,066,810
13 Okt 2019 0.026730 0.027875 0.023287 0.025437 1,953 3,164,784
12 Okt 2019 0.027893 0.029368 0.026730 0.026741 1,033 3,322,197
11 Okt 2019 0.030057 0.031171 0.026655 0.027900 2,248 3,461,210
10 Okt 2019 0.030067 0.030820 0.029512 0.030037 1,533 3,720,751
09 Okt 2019 0.029533 0.030903 0.028214 0.030061 5,536 3,710,327
08 Okt 2019 0.029726 0.030634 0.028280 0.029533 1,152 3,645,165
07 Okt 2019 0.028394 0.030587 0.026546 0.029738 2,939 3,659,640
06 Okt 2019 0.030471 0.030514 0.028301 0.028432 442 3,498,940
05 Okt 2019 0.030785 0.031497 0.029303 0.030466 959 3,721,310
04 Okt 2019 0.027187 0.032855 0.026673 0.030785 3,491 3,760,208
03 Okt 2019 0.027766 0.029153 0.026329 0.027192 5,063 3,321,378
02 Okt 2019 0.026010 0.028861 0.025386 0.027766 3,456 3,391,476
01 Okt 2019 0.026610 0.029915 0.024059 0.026010 5,811 3,176,969
30 Set 2019 0.027542 0.027783 0.024793 0.026606 1,017 3,247,365
29 Set 2019 0.027557 0.029405 0.026894 0.027542 1,256 3,356,569
28 Set 2019 0.026748 0.029310 0.026143 0.027539 3,635 3,351,278
27 Set 2019 0.027068 0.027112 0.025207 0.026744 1,044 3,249,604
26 Set 2019 0.028948 0.029116 0.026478 0.027070 1,082 3,284,349
25 Set 2019 0.027105 0.030156 0.026384 0.028957 2,014 3,507,975
24 Set 2019 0.033770 0.033796 0.026010 0.027098 5,652 3,277,814
23 Set 2019 0.033190 0.037320 0.032084 0.033764 3,096 4,019,624
22 Set 2019 0.034312 0.035724 0.033097 0.033181 1,204 3,950,190
21 Set 2019 0.027193 0.037407 0.023992 0.034319 1,668 4,085,658
20 Set 2019 0.030799 0.030848 0.023971 0.027199 7,956 3,238,049
19 Set 2019 0.035902 0.035927 0.026477 0.030756 3,610 3,661,476
18 Set 2019 0.037243 0.038051 0.034164 0.035898 1,819 4,273,629
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pirate Chain

Pirate Chain (ARRR) is a cryptocurrency. Users are able to generate ARRR through the process of mining. Pirate Chain has a current supply of 125,223,127 ARRR. The last known price of Pirate Chain is 0.023395 USD and is down 4.09% over the last 24 hours. It is currently trading on 6 active market(s) with 1,754 USD traded over the last 24 hours. More information can be found at https://pirate.black/.
Estadistika ng Pirate Chain
Presyo ng Pirate Chain 0.023395 USD
ROI ng Pirate Chain -75.85%
Ranggo sa Merkado #574
Market Cap 2,929,594 USD
Dami sa loob ng 24 Oras 1,754 USD
Umiikot na Supply 125,223,127 ARRR
Kabuuang Supply 125,223,127 ARRR
Sagad na Supply Walang Datos
Pinakamataas 0.296761 USD
(03 Hun 2019)
Pinakamababa 0.022662 USD
(15 Okt 2019)
52 Linggong Mataas / Mababa 0.296761 USD /
0.022662 USD
90 Araw na Mataas / Mababa 0.123939 USD /
0.022662 USD
30 Araw na Mataas / Mababa 0.037407 USD /
0.022662 USD
7 Araw na Mataas / Mababa 0.029368 USD /
0.022662 USD
24 Oras na Mataas / Mababa 0.024838 USD /
0.023261 USD
Mataas / Mababa Kahapon 0.025211 USD /
0.023443 USD
Pagbubukas / Pagsasara Kahapon 0.023486 USD /
0.024784 USD
Pagbabago Kahapon $0.001298 USD (+5.52%)
Dami Kahapon $1,478 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)