Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pirate Chain Pirate Chain (ARRR)
0.053050 USD (27.08%)
0.00000513 BTC (24.95%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,111,176 USD
590 BTC
Dami (24 na oras)
5,803 USD
0.56 BTC
Umiikot na Supply
115,195,612 ARRR

Kasaysayang datos para sa Pirate Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.043035 0.059097 0.040882 0.052095 5,738 5,998,722
22 Ago 2019 0.048930 0.049062 0.039908 0.043035 5,867 4,947,593
21 Ago 2019 0.035023 0.059685 0.028559 0.048928 14,551 5,616,254
20 Ago 2019 0.032670 0.040044 0.032445 0.035027 4,627 4,014,190
19 Ago 2019 0.040755 0.050353 0.029216 0.032670 7,887 3,738,154
18 Ago 2019 0.045353 0.046504 0.038248 0.040735 5,749 4,653,502
17 Ago 2019 0.048785 0.048948 0.044436 0.045359 2,529 5,173,575
16 Ago 2019 0.050939 0.053298 0.046763 0.048773 4,047 5,554,136
15 Ago 2019 0.047136 0.051387 0.045281 0.050932 3,302 5,790,776
14 Ago 2019 0.048802 0.051376 0.045860 0.047136 2,760 5,350,527
13 Ago 2019 0.052808 0.056491 0.048788 0.048811 3,158 5,531,822
12 Ago 2019 0.051734 0.057072 0.051240 0.052815 3,621 5,976,086
11 Ago 2019 0.050299 0.054017 0.048553 0.051717 4,093 5,842,483
10 Ago 2019 0.060457 0.060614 0.050047 0.050331 5,251 5,676,546
09 Ago 2019 0.064383 0.064459 0.058264 0.060457 6,765 6,807,761
08 Ago 2019 0.057629 0.067898 0.055220 0.064412 4,444 7,241,392
07 Ago 2019 0.064549 0.071257 0.056202 0.057629 13,482 6,468,433
06 Ago 2019 0.079018 0.079674 0.063583 0.064566 8,095 7,235,282
05 Ago 2019 0.070547 0.079464 0.070505 0.079098 7,030 8,849,371
04 Ago 2019 0.070782 0.072970 0.067631 0.070563 3,768 7,881,590
03 Ago 2019 0.081593 0.085982 0.067995 0.070768 9,966 7,891,593
02 Ago 2019 0.091081 0.092234 0.075580 0.081612 18,373 9,085,964
01 Ago 2019 0.087829 0.093415 0.083798 0.091062 15,018 10,121,601
31 Hul 2019 0.084124 0.093007 0.080739 0.087703 11,751 9,732,168
30 Hul 2019 0.083751 0.094846 0.077281 0.084152 17,220 9,322,764
29 Hul 2019 0.089251 0.094877 0.081479 0.083748 11,455 9,262,744
28 Hul 2019 0.093847 0.093961 0.086462 0.089235 9,247 9,853,422
27 Hul 2019 0.096276 0.099627 0.085903 0.093847 11,564 10,345,495
26 Hul 2019 0.097862 0.098214 0.090900 0.096276 7,220 10,595,779
25 Hul 2019 0.099687 0.106343 0.095744 0.097895 9,440 10,756,171
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pirate Chain

PIRATE (ARRR) is an independent blockchain built using the Komodo Platform's asset chains. Pirate aims to combine the best of Zcash (ZEC) and Monero (XMR) and is secured by Komodo’s (KMD) Delayed-Proof-of-Work (dPoW). It is a private transaction only blockchain, designed with the goal of completely anonymous transactions. Pirate is mined into a transparent address for auditing, but can only go into a shielded address from there. PIRATE claims to be feature complete for its goal: complete financial anonymity.

Estadistika ng Pirate Chain
Presyo ng Pirate Chain 0.053050 USD
ROI ng Pirate Chain -45.23%
Ranggo sa Merkado #343
Market Cap 6,111,176 USD
Dami sa loob ng 24 Oras 5,803 USD
Umiikot na Supply 115,195,612 ARRR
Kabuuang Supply 115,195,612 ARRR
Sagad na Supply Walang Datos
Pinakamataas 0.296761 USD
(03 Hun 2019)
Pinakamababa 0.040882 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.296761 USD /
0.028559 USD
90 Araw na Mataas / Mababa 0.296761 USD /
0.028559 USD
30 Araw na Mataas / Mababa 0.099627 USD /
0.028559 USD
7 Araw na Mataas / Mababa 0.059685 USD /
0.028559 USD
24 Oras na Mataas / Mababa 0.059097 USD /
0.040968 USD
Mataas / Mababa Kahapon 0.059097 USD /
0.040882 USD
Pagbubukas / Pagsasara Kahapon 0.043035 USD /
0.052095 USD
Pagbabago Kahapon $0.009060 USD (+21.05%)
Dami Kahapon $5,738 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)