Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
PiplCoin PiplCoin (PIPL)
0.001581 USD (-0.25%)
0.00000030 BTC (0.02%)
0.00000930 ETH (1.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
131,929 USD
25 BTC
776 ETH
Dami (24 na oras)
129 USD
0.02 BTC
0.76 ETH
Umiikot na Supply
83,444,258 PIPL
Kabuuang Supply
7,489,958,537 PIPL
Sagad na Supply
7,531,907,537 PIPL

Kasaysayang datos para sa PiplCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.001564 0.001842 0.001321 0.001595 285 133,055
19 Abr 2019 0.001585 0.001681 0.001561 0.001564 107 130,502
18 Abr 2019 0.001569 0.001593 0.001569 0.001585 1,366 132,270
17 Abr 2019 0.001523 0.001590 0.001521 0.001569 94 130,941
16 Abr 2019 0.001488 0.001640 0.001409 0.001523 127 127,105
15 Abr 2019 0.001472 0.001550 0.001308 0.001490 133 124,299
14 Abr 2019 0.001474 0.001533 0.001468 0.001472 117 122,834
13 Abr 2019 0.001575 0.001636 0.001472 0.001474 127 122,974
12 Abr 2019 0.001516 0.001628 0.001320 0.001575 165 131,435
11 Abr 2019 0.001580 0.001588 0.001394 0.001516 141 126,524
10 Abr 2019 0.001558 0.001607 0.001511 0.001579 147 131,770
09 Abr 2019 0.001531 0.001568 0.001252 0.001558 169 130,009
08 Abr 2019 0.001558 0.001621 0.001355 0.001531 145 127,786
07 Abr 2019 0.001512 0.001591 0.001469 0.001558 104 130,000
06 Abr 2019 0.001406 0.001609 0.001247 0.001514 340 126,303
05 Abr 2019 0.001444 0.001580 0.001096 0.001405 361 117,269
04 Abr 2019 0.001490 0.001614 0.001259 0.001444 187 120,522
03 Abr 2019 0.001316 0.001632 0.001130 0.001489 222 124,273
02 Abr 2019 0.001760 0.002798 0.000380 0.001315 2,104 109,745
01 Abr 2019 0.001434 0.002783 0.001392 0.001759 808 146,772
31 Mar 2019 0.001499 0.001557 0.001352 0.001435 32,842 119,710
30 Mar 2019 0.001715 0.001892 0.001371 0.001499 221 125,109
29 Mar 2019 0.002610 0.002612 0.001658 0.001719 173 143,399
28 Mar 2019 0.001306 0.003224 0.001302 0.002610 44,831 217,772
27 Mar 2019 0.001312 0.001464 0.001304 0.001306 534 108,965
26 Mar 2019 0.001306 0.001347 0.001263 0.001312 95 109,439
25 Mar 2019 0.001327 0.001331 0.001248 0.001309 92 109,200
24 Mar 2019 0.001329 0.001369 0.001319 0.001325 132 110,543
23 Mar 2019 0.001360 0.001370 0.001319 0.001331 74 111,024
22 Mar 2019 0.001356 0.001405 0.001278 0.001361 83 113,587
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PiplCoin

PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,489,958,537 PIPL with 83,444,258 PIPL in circulation. The last known price of PiplCoin is 0.001581 USD and is down 0.25% over the last 24 hours. It is currently trading on 2 active market(s) with 129 USD traded over the last 24 hours. More information can be found at https://piplcoin.com/.
PiplCoin Statistics
PiplCoin Price 0.001581 USD
PiplCoin ROI -93.53%
Market Rank #1478
Market Cap 131,929 USD
24 Hour Volume 129 USD
Umiikot na Supply 83,444,258 PIPL
Kabuuang Supply 7,489,958,537 PIPL
Sagad na Supply 7,531,907,537 PIPL
All Time High 0.118021 USD
(21 Okt 2017)
All Time Low 0.000380 USD
(02 Abr 2019)
52 Week High / Low 0.059712 USD /
0.000380 USD
90 Day High / Low 0.004429 USD /
0.000380 USD
30 Day High / Low 0.003224 USD /
0.000380 USD
7 Day High / Low 0.001842 USD /
0.001308 USD
24 Hour High / Low 0.001648 USD /
0.001567 USD
Yesterday's High / Low 0.001842 USD /
0.001321 USD
Yesterday's Open / Close 0.001564 USD /
0.001595 USD
Yesterday's Change $0.000031 USD (+1.96%)
Yesterday's Volume $285 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)