PiplCoin
(PIPL)
0.003065
USD
(3.61%)
0.00000038 BTC (2.64%)
0.00001730 ETH (2.47%)
0.00000038 BTC (2.64%)
0.00001730 ETH (2.47%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
255,791
USD
32 BTC
1,444 ETH
32 BTC
1,444 ETH
Dami (24 na oras)
1,119
USD
0.14 BTC
6.32 ETH
0.14 BTC
6.32 ETH
Umiikot na Supply
83,444,258
PIPL
Kabuuang Supply
7,489,958,537
PIPL
Sagad na Supply
7,531,907,537
PIPL
- Ranggo 1254
- Website
- Pag-anunsyo
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa PiplCoin
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 16 Okt 2019 | 0.003017 | 0.003201 | 0.002625 | 0.002894 | 10,513 | 241,480 |
| 15 Okt 2019 | 0.003267 | 0.003362 | 0.002934 | 0.003016 | 296 | 251,646 |
| 14 Okt 2019 | 0.002992 | 0.003358 | 0.002982 | 0.003265 | 11,210 | 272,438 |
| 13 Okt 2019 | 0.003248 | 0.003297 | 0.002895 | 0.002992 | 9,492 | 249,631 |
| 12 Okt 2019 | 0.003072 | 0.003332 | 0.002677 | 0.003249 | 72,675 | 271,100 |
| 11 Okt 2019 | 0.003004 | 0.003334 | 0.002570 | 0.003071 | 43,977 | 256,227 |
| 10 Okt 2019 | 0.003376 | 0.003523 | 0.002743 | 0.003004 | 38,206 | 250,634 |
| 09 Okt 2019 | 0.003376 | 0.003622 | 0.002826 | 0.003376 | 74,336 | 281,673 |
| 08 Okt 2019 | 0.003130 | 0.003952 | 0.002733 | 0.003376 | 91,622 | 281,704 |
| 07 Okt 2019 | 0.003032 | 0.003229 | 0.002921 | 0.003213 | 77,044 | 268,141 |
| 06 Okt 2019 | 0.002767 | 0.003047 | 0.002564 | 0.003036 | 78,772 | 253,375 |
| 05 Okt 2019 | 0.002624 | 0.002845 | 0.002428 | 0.002767 | 141,498 | 230,881 |
| 04 Okt 2019 | 0.002559 | 0.002719 | 0.002525 | 0.002624 | 94,354 | 218,978 |
| 03 Okt 2019 | 0.002600 | 0.002748 | 0.002404 | 0.002560 | 169,159 | 213,587 |
| 02 Okt 2019 | 0.002328 | 0.002772 | 0.002006 | 0.002601 | 682,249 | 217,021 |
| 01 Okt 2019 | 0.002155 | 0.002424 | 0.001882 | 0.002328 | 1,799 | 194,281 |
| 30 Set 2019 | 0.002348 | 0.002431 | 0.001688 | 0.002155 | 22,667 | 179,833 |
| 29 Set 2019 | 0.001965 | 0.002359 | 0.001441 | 0.002348 | 41,613 | 195,920 |
| 28 Set 2019 | 0.002226 | 0.002233 | 0.001806 | 0.001964 | 261 | 163,850 |
| 27 Set 2019 | 0.002269 | 0.002598 | 0.002092 | 0.002226 | 40,007 | 185,748 |
| 26 Set 2019 | 0.001356 | 0.002521 | 0.001026 | 0.002512 | 128,606 | 209,618 |
| 25 Set 2019 | 0.002397 | 0.002680 | 0.000762 | 0.001356 | 52,595 | 113,127 |
| 24 Set 2019 | 0.002626 | 0.002975 | 0.002232 | 0.002396 | 101,997 | 199,963 |
| 23 Set 2019 | 0.002520 | 0.002761 | 0.002382 | 0.002624 | 54,764 | 218,934 |
| 22 Set 2019 | 0.002013 | 0.002613 | 0.002011 | 0.002520 | 38,599 | 210,248 |
| 21 Set 2019 | 0.002257 | 0.002356 | 0.001913 | 0.001914 | 285 | 159,749 |
| 20 Set 2019 | 0.002569 | 0.002573 | 0.002152 | 0.002258 | 287 | 188,446 |
| 19 Set 2019 | 0.002551 | 0.002915 | 0.002261 | 0.002565 | 25,774 | 214,030 |
| 18 Set 2019 | 0.002250 | 0.002762 | 0.001223 | 0.002549 | 24,780 | 212,716 |
| 17 Set 2019 | 0.002353 | 0.002564 | 0.001848 | 0.002251 | 5,689 | 187,852 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa PiplCoin
PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,489,958,537 PIPL with 83,444,258 PIPL in circulation. The last known price of PiplCoin is 0.003065 USD and is up 3.61% over the last 24 hours. It is currently trading on 2 active market(s) with 1,119 USD traded over the last 24 hours. More information can be found at https://piplcoin.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
