Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
PinkCoin PinkCoin (PINK)
0.001809 USD (-3.52%)
0.00000045 BTC (-2.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
728,451 USD
181 BTC
Dami (24 na oras)
148 USD
0.04 BTC
Umiikot na Supply
402,756,413 PINK
Kabuuang Supply
428,016,849 PINK
Sagad na Supply
500,000,000 PINK

Kasaysayang datos para sa PinkCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.001878 0.001884 0.001767 0.001812 145 729,812
20 Mar 2019 0.001833 0.001946 0.001812 0.001875 1,073 754,875
19 Mar 2019 0.001813 0.001920 0.001808 0.001832 125 737,413
18 Mar 2019 0.001883 0.001905 0.001774 0.001812 148 729,128
17 Mar 2019 0.001781 0.001927 0.001745 0.001882 573 757,159
16 Mar 2019 0.001877 0.001940 0.001730 0.001781 1,776 716,596
15 Mar 2019 0.001685 0.001884 0.001685 0.001756 3,631 706,114
14 Mar 2019 0.001676 0.001830 0.001654 0.001686 949 677,972
13 Mar 2019 0.001683 0.001762 0.001632 0.001677 1,607 674,362
12 Mar 2019 0.001567 0.001756 0.001507 0.001680 3,715 675,247
11 Mar 2019 0.001660 0.001669 0.001519 0.001565 2,415 628,928
10 Mar 2019 0.001727 0.001727 0.001650 0.001660 608 666,887
09 Mar 2019 0.001652 0.001726 0.001578 0.001726 776 693,154
08 Mar 2019 0.001592 0.001707 0.001517 0.001652 2,629 663,401
07 Mar 2019 0.001601 0.001677 0.001447 0.001591 4,129 638,618
06 Mar 2019 0.001636 0.001680 0.001518 0.001600 2,983 642,096
05 Mar 2019 0.001502 0.001637 0.001466 0.001637 1,040 657,007
04 Mar 2019 0.001494 0.001578 0.001467 0.001501 2,491 602,298
03 Mar 2019 0.001569 0.001615 0.001453 0.001497 811 600,504
02 Mar 2019 0.001577 0.001623 0.001537 0.001544 448 619,165
01 Mar 2019 0.001538 0.001636 0.001537 0.001580 1,614 633,420
28 Peb 2019 0.001539 0.001617 0.001509 0.001539 342 616,903
27 Peb 2019 0.001580 0.001593 0.001509 0.001537 868 616,022
26 Peb 2019 0.001626 0.001630 0.001358 0.001579 8,538 632,766
25 Peb 2019 0.001710 0.001822 0.001630 0.001632 3,895 653,798
24 Peb 2019 0.001945 0.001977 0.001705 0.001709 1,734 684,670
23 Peb 2019 0.001877 0.001955 0.001825 0.001944 1,941 778,397
22 Peb 2019 0.001917 0.001958 0.001811 0.001880 539 752,853
21 Peb 2019 0.001846 0.001938 0.001813 0.001918 708 767,829
20 Peb 2019 0.001855 0.001940 0.001830 0.001846 214 738,638
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PinkCoin

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 428,016,849 PINK with 402,756,413 PINK in circulation. The last known price of PinkCoin is 0.001809 USD and is down 3.52% over the last 24 hours. It is currently trading on 3 active market(s) with 148 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
PinkCoin Statistics
PinkCoin Price 0.001809 USD
PinkCoin ROI +3099.76%
Market Rank #1257
Market Cap 728,451 USD
24 Hour Volume 148 USD
Umiikot na Supply 402,756,413 PINK
Kabuuang Supply 428,016,849 PINK
Sagad na Supply 500,000,000 PINK
All Time High 0.123996 USD
(07 Ene 2018)
All Time Low 0.000013 USD
(16 May 2014)
52 Week High / Low 0.033434 USD /
0.001358 USD
90 Day High / Low 0.002665 USD /
0.001358 USD
30 Day High / Low 0.001977 USD /
0.001358 USD
7 Day High / Low 0.001946 USD /
0.001717 USD
24 Hour High / Low 0.001885 USD /
0.001767 USD
Yesterday's High / Low 0.001884 USD /
0.001767 USD
Yesterday's Open / Close 0.001878 USD /
0.001812 USD
Yesterday's Change $-0.000065 USD (-3.48%)
Yesterday's Volume $145 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)