×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,879Market Cap:  $234,530,044,83224h Dami:  $56,897,136,752Dominance ng BTC:  65.9%
Market Cap:  $234,530,044,83224h Dami:  $56,897,136,752Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,879

PATHHIVE (PHV)

$0.013286 USD (10.53%)
0.00000155 BTC (9.72%)
0.00007233 ETH (8.64%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $6,866.13 USD
    0.80202588 BTC
    37.38139996 ETH
  • Umiikot na Supply
    ? PHV
  • Kabuuang Supply
    3,500,000,000 PHV
  • Historical data for PATHHIVE

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.011181
    0.014268
    0.010072
    0.012557
    7,264.09
    0
    Nov 15, 2019
    0.014386
    0.015406
    0.010085
    0.011483
    9,438.23
    0
    Nov 14, 2019
    0.016540
    0.017329
    0.010036
    0.014386
    9,565.92
    0
    Nov 13, 2019
    0.012544
    0.017382
    0.010126
    0.015883
    6,789.21
    0
    Nov 12, 2019
    0.011801
    0.017392
    0.010957
    0.012868
    6,886.80
    0
    Nov 11, 2019
    0.010045
    0.017383
    0.010045
    0.010586
    7,821.46
    0
    Nov 10, 2019
    0.014465
    0.017459
    0.010045
    0.010045
    7,432.46
    0
    Nov 09, 2019
    0.010587
    0.017406
    0.010032
    0.014247
    9,755.45
    0
    Nov 08, 2019
    0.015748
    0.017530
    0.010022
    0.011261
    8,330.33
    0
    Nov 07, 2019
    0.015539
    0.017892
    0.011235
    0.015749
    10,647.37
    0
    Nov 06, 2019
    0.016200
    0.018000
    0.010130
    0.015529
    5,723.06
    0
    Nov 05, 2019
    0.010921
    0.018071
    0.010051
    0.016196
    8,124.02
    0
    Nov 04, 2019
    0.012033
    0.018010
    0.010044
    0.010921
    8,333.60
    0
    Nov 03, 2019
    0.012327
    0.018082
    0.010111
    0.010906
    9,614.30
    0
    Nov 02, 2019
    0.017008
    0.018230
    0.012068
    0.013052
    9,429.40
    0
    Nov 01, 2019
    0.015330
    0.018181
    0.012059
    0.017008
    8,939.80
    0
    Oct 31, 2019
    0.014795
    0.019110
    0.012994
    0.015326
    11,441.31
    0
    Oct 30, 2019
    0.013439
    0.019060
    0.013042
    0.015154
    9,915.70
    0
    Oct 29, 2019
    0.018039
    0.020076
    0.012713
    0.014513
    10,282.79
    0
    Oct 28, 2019
    0.016546
    0.021083
    0.010027
    0.018039
    13,554.56
    0
    Oct 27, 2019
    0.016449
    0.021068
    0.015205
    0.017815
    15,433.77
    0
    Oct 26, 2019
    0.016479
    0.021182
    0.015294
    0.016449
    12,502.23
    0
    Oct 25, 2019
    0.019122
    0.021168
    0.015231
    0.016988
    13,348.74
    0
    Oct 24, 2019
    0.017632
    0.021105
    0.015461
    0.019122
    11,842.78
    0
    Oct 23, 2019
    0.019179
    0.021014
    0.013957
    0.017188
    11,239.35
    0
    Oct 22, 2019
    0.020651
    0.022299
    0.013108
    0.019179
    12,368.23
    0
    Oct 21, 2019
    0.017389
    0.022294
    0.012764
    0.020273
    12,067.33
    0
    Oct 20, 2019
    0.014429
    0.022272
    0.012853
    0.018724
    12,350.33
    0
    Oct 19, 2019
    0.016374
    0.022347
    0.012057
    0.014434
    9,952.81
    0
    Oct 18, 2019
    0.021096
    0.022818
    0.012051
    0.016777
    11,344.41
    0
    Oct 17, 2019
    0.018178
    0.024172
    0.011960
    0.021573
    10,383.90
    0

Tungkol sa PATHHIVE

PATHHIVE NETWORK aims to combine blockchain with UAV control system security control. Its vision is to enable users to generate personal routes to achieve safe UAV driving through an automated AI navigation system and blockchain encrypted communication. ATHHIVE AI (Artificial Intelligence Navigation System), part of the PATH Manager system, calculates users' route information in real time and provides it to UAV which then encrypts and saves the data.

Estadistika ng PATHHIVE

PATHHIVE Price
$0.013286 USD
PATHHIVE ROI
-41.24%
Ranggo sa Merkado
#2205
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$6,866.13 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
3,500,000,000 PHV
Sagad na Supply
Walang Datos
Pinakamataas
$0.031085 USD
(Jun 23, 2019)
Pinakamababa
$0.009999 USD
(Oct 28, 2019)
52 Linggong Mataas / Mababa
$0.031085 USD /
$0.010022 USD
90 Araw na Mataas / Mababa
$0.029750 USD /
$0.010022 USD
30 Araw na Mataas / Mababa
$0.022347 USD /
$0.010022 USD
7 Araw na Mataas / Mababa
$0.017459 USD /
$0.010036 USD
24 Oras na Mataas / Mababa
$0.014268 USD /
$0.010072 USD
Mataas / Mababa Kahapon
$0.014268 USD /
$0.010072 USD
Pagbubukas / Pagsasara Kahapon
$0.011181 USD /
$0.012557 USD
Pagbabago Kahapon
$0.001376 USD (12.30%)
Dami Kahapon
$7,264.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.