Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Photon Photon (PHO)
0.000003 USD (-17.70%)
3.965e-10 BTC (-15.36%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
97,940 USD
12 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
30,865,981,127 PHO
Sagad na Supply
90,000,000,000 PHO

Kasaysayang datos para sa Photon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.000004 0.000004 0.000003 0.000003 0 99,509
21 Okt 2019 0.000004 0.000004 0.000003 0.000004 4 118,702
20 Okt 2019 0.000004 0.000004 0.000003 0.000004 0 118,540
19 Okt 2019 0.000004 0.000004 0.000003 0.000004 6 116,558
18 Okt 2019 0.000004 0.000004 0.000004 0.000004 - 114,679
17 Okt 2019 0.000004 0.000004 0.000004 0.000004 3 118,278
16 Okt 2019 0.000004 0.000004 0.000004 0.000004 - 118,694
15 Okt 2019 0.000010 0.000010 0.000004 0.000004 1 118,280
14 Okt 2019 0.000004 0.000010 0.000003 0.000010 20 315,501
13 Okt 2019 0.000003 0.000004 0.000003 0.000004 0 122,046
12 Okt 2019 0.000003 0.000004 0.000003 0.000003 12 103,154
11 Okt 2019 0.000003 0.000004 0.000003 0.000003 5 103,636
10 Okt 2019 0.000004 0.000004 0.000003 0.000003 10 106,223
09 Okt 2019 0.000003 0.000004 0.000003 0.000004 2 108,146
08 Okt 2019 0.000003 0.000003 0.000003 0.000003 2 105,570
07 Okt 2019 0.000003 0.000004 0.000003 0.000003 3 106,233
06 Okt 2019 0.000003 0.000004 0.000003 0.000003 18 101,653
05 Okt 2019 0.000004 0.000004 0.000003 0.000003 9 104,359
04 Okt 2019 0.000004 0.000004 0.000004 0.000004 - 120,494
03 Okt 2019 0.000003 0.000004 0.000003 0.000004 4 121,033
02 Okt 2019 0.000003 0.000003 0.000003 0.000003 - 103,796
01 Okt 2019 0.000003 0.000004 0.000003 0.000003 139 102,686
30 Set 2019 0.000003 0.000003 0.000003 0.000003 55 102,457
29 Set 2019 0.000006 0.000006 0.000003 0.000003 0 99,426
28 Set 2019 0.000007 0.000007 0.000006 0.000006 43 186,681
27 Set 2019 0.000003 0.000007 0.000003 0.000007 42 203,235
26 Set 2019 0.000003 0.000003 0.000003 0.000003 - 86,842
25 Set 2019 0.000003 0.000003 0.000003 0.000003 3 87,849
24 Set 2019 0.000003 0.000005 0.000003 0.000003 7 101,932
23 Set 2019 0.000013 0.000013 0.000003 0.000003 - 88,863
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Photon

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 30,865,981,127 PHO. The last known price of Photon is 0.000003 USD and is down 17.70% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.photoncc.com/.
Estadistika ng Photon
Presyo ng Photon 0.000003 USD
ROI ng Photon -40.47%
Ranggo sa Merkado #1469
Market Cap 97,940 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 30,865,981,127 PHO
Kabuuang Supply 30,865,981,127 PHO
Sagad na Supply 90,000,000,000 PHO
Pinakamataas 0.001027 USD
(06 Ene 2018)
Pinakamababa 3.1e-08 USD
(13 Peb 2016)
52 Linggong Mataas / Mababa 0.000022 USD /
0.000002 USD
90 Araw na Mataas / Mababa 0.000013 USD /
0.000003 USD
30 Araw na Mataas / Mababa 0.000010 USD /
0.000003 USD
7 Araw na Mataas / Mababa 0.000004 USD /
0.000003 USD
24 Oras na Mataas / Mababa 0.000004 USD /
0.000003 USD
Mataas / Mababa Kahapon 0.000004 USD /
0.000003 USD
Pagbubukas / Pagsasara Kahapon 0.000004 USD /
0.000003 USD
Pagbabago Kahapon $-6.2e-07 USD (-16.16%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)