Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Phonecoin Phonecoin (PHON)
0.000842 USD (-16.42%)
0.00000016 BTC (-15.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
42,710 USD
8 BTC
Dami (24 na oras)
104 USD
0.02 BTC
Umiikot na Supply
50,748,523 PHON
Kabuuang Supply
51,148,773 PHON

Kasaysayang datos para sa Phonecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.000972 0.001118 0.000892 0.001007 117 50,887
19 Abr 2019 0.000962 0.001280 0.000896 0.000972 135 48,694
18 Abr 2019 0.001110 0.001133 0.000961 0.000962 291 47,802
17 Abr 2019 0.001000 0.001111 0.001000 0.001109 90 54,636
16 Abr 2019 0.001130 0.001153 0.000998 0.001001 58 48,864
15 Abr 2019 0.001793 0.001797 0.000993 0.001130 108 54,681
14 Abr 2019 0.001122 0.001883 0.001033 0.001793 222 85,980
13 Abr 2019 0.001026 0.001174 0.001023 0.001122 109 53,317
12 Abr 2019 0.000932 0.001153 0.000871 0.001026 215 48,321
11 Abr 2019 0.000988 0.001390 0.000847 0.000933 534 43,516
10 Abr 2019 0.001034 0.001300 0.000988 0.000988 127 45,664
09 Abr 2019 0.001300 0.001348 0.000998 0.001034 326 47,353
08 Abr 2019 0.001271 0.001313 0.001084 0.001300 337 58,994
07 Abr 2019 0.001299 0.001303 0.000937 0.001270 165 57,091
06 Abr 2019 0.001199 0.001305 0.001008 0.001300 271 57,862
05 Abr 2019 0.000940 0.001208 0.000861 0.001198 224 52,825
04 Abr 2019 0.001026 0.001319 0.000857 0.000940 562 41,018
03 Abr 2019 0.001289 0.001289 0.000836 0.001025 414 44,313
02 Abr 2019 0.001074 0.001366 0.000996 0.001289 325 55,164
01 Abr 2019 0.001280 0.001311 0.000987 0.001073 430 45,449
31 Mar 2019 0.001054 0.001300 0.000981 0.001281 272 53,687
30 Mar 2019 0.001037 0.001115 0.000893 0.001054 125 43,724
29 Mar 2019 0.001530 0.001532 0.000850 0.001039 1,197 41,173
28 Mar 2019 0.001353 0.001970 0.001320 0.001530 415 60,620
27 Mar 2019 0.001123 0.001814 0.001097 0.001354 489 53,634
26 Mar 2019 0.001069 0.001345 0.000879 0.001122 855 44,466
25 Mar 2019 0.001152 0.001170 0.000834 0.001073 697 42,214
24 Mar 2019 0.001165 0.001406 0.001105 0.001150 252 44,770
23 Mar 2019 0.001187 0.001489 0.001125 0.001166 262 44,863
22 Mar 2019 0.001164 0.001593 0.001104 0.001188 492 45,228
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 51,148,773 PHON with 50,748,523 PHON in circulation. The last known price of Phonecoin is 0.000842 USD and is down 16.42% over the last 24 hours. It is currently trading on 3 active market(s) with 104 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Phonecoin Statistics
Phonecoin Price 0.000842 USD
Phonecoin ROI -99.98%
Market Rank #1602
Market Cap 42,710 USD
24 Hour Volume 104 USD
Umiikot na Supply 50,748,523 PHON
Kabuuang Supply 51,148,773 PHON
Sagad na Supply Walang Datos
All Time High 5.50 USD
(26 Set 2018)
All Time Low 0.000516 USD
(25 Mar 2019)
52 Week High / Low 5.50 USD /
0.000806 USD
90 Day High / Low 0.080803 USD /
0.000806 USD
30 Day High / Low 0.001970 USD /
0.000806 USD
7 Day High / Low 0.001883 USD /
0.000806 USD
24 Hour High / Low 0.001026 USD /
0.000806 USD
Yesterday's High / Low 0.001118 USD /
0.000892 USD
Yesterday's Open / Close 0.000972 USD /
0.001007 USD
Yesterday's Change $0.000035 USD (+3.57%)
Yesterday's Volume $117 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)