×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,352Market Cap:  $236,637,128,32824h Dami:  $81,674,370,774Dominance ng BTC:  65.9%
Market Cap:  $236,637,128,32824h Dami:  $81,674,370,774Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,067Mga Market:  20,352

Phonecoin (PHON)

$0.000085 USD (0.94%)
9.860e-9 BTC (-1.41%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $11,022.17 USD
    1.28584051 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    130,409,847 PHON
  • Kabuuang Supply
    130,810,097 PHON
  • Historical data for Phonecoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 25, 2020
    0.000087
    0.000087
    0.000083
    0.000084
    0.834990
    10,899.98
    Jan 24, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    11,331.86
    Jan 23, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    11,331.86
    Jan 22, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    11,331.86
    Jan 21, 2020
    0.000086
    0.000087
    0.000086
    0.000087
    0
    11,331.86
    Jan 20, 2020
    0.000088
    0.000088
    0.000086
    0.000086
    0.086404
    11,279.16
    Jan 19, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    11,517.34
    Jan 18, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    11,517.34
    Jan 17, 2020
    0.000087
    0.000090
    0.000087
    0.000088
    0
    11,517.34
    Jan 16, 2020
    0.000088
    0.000089
    0.000086
    0.000087
    1.05
    11,385.40
    Jan 15, 2020
    0.000082
    0.000089
    0.000082
    0.000088
    0.008816
    11,508.12
    Jan 14, 2020
    0.000082
    0.000082
    0.000082
    0.000082
    0
    10,712.64
    Jan 13, 2020
    0.000082
    0.000082
    0.000082
    0.000082
    0
    10,712.64
    Jan 12, 2020
    0.000082
    0.000082
    0.000082
    0.000082
    0
    10,712.64
    Jan 11, 2020
    0.000082
    0.000082
    0.000080
    0.000082
    0
    10,712.64
    Jan 10, 2020
    0.000080
    0.000082
    0.000080
    0.000082
    0.008246
    10,657.83
    Jan 09, 2020
    0.000080
    0.000080
    0.000080
    0.000080
    0
    10,456.40
    Jan 08, 2020
    0.000082
    0.000084
    0.000079
    0.000080
    0
    10,456.40
    Jan 07, 2020
    0.000070
    0.000082
    0.000070
    0.000082
    6.41
    10,647.95
    Jan 06, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    0
    9,121.87
    Jan 05, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    0
    9,121.87
    Jan 04, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    0
    9,121.87
    Jan 03, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    0
    9,121.87
    Jan 02, 2020
    0.000072
    0.000072
    0.000070
    0.000070
    0
    9,121.87
    Jan 01, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0.021582
    9,391.03
    Dec 31, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,423.56
    Dec 30, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,423.56
    Dec 29, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,423.56
    Dec 28, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,423.56
    Dec 27, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,423.55
    Dec 26, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,423.55

Tungkol sa Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 130,810,096.634 with 130,409,846.634 in circulation. The last known price of Phonecoin is $0.000085 USD and is up 0.94% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://phonecoin.space/.

Estadistika ng Phonecoin

Phonecoin Price
$0.000085 USD
Phonecoin ROI
-100.00%
Ranggo sa Merkado
#1861
Market Cap
$11,022.17 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
130,409,847 PHON
Kabuuang Supply
130,810,097 PHON
Sagad na Supply
Walang Datos
Pinakamataas
$5.50 USD
(Sep 26, 2018)
Pinakamababa
$0.000066 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.080803 USD /
$0.000066 USD
90 Araw na Mataas / Mababa
$0.000096 USD /
$0.000066 USD
30 Araw na Mataas / Mababa
$0.000090 USD /
$0.000070 USD
7 Araw na Mataas / Mababa
$0.000088 USD /
$0.000083 USD
24 Oras na Mataas / Mababa
$0.000085 USD /
$0.000083 USD
Mataas / Mababa Kahapon
$0.000087 USD /
$0.000083 USD
Pagbubukas / Pagsasara Kahapon
$0.000087 USD /
$0.000084 USD
Pagbabago Kahapon
$-0.000003 USD (-3.81%)
Dami Kahapon
$0.834990 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.