Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Phonecoin Phonecoin (PHON)
0.000725 USD (20.78%)
0.00000008 BTC (20.36%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
54,617 USD
6 BTC
Dami (24 na oras)
75 USD
0.01 BTC
Umiikot na Supply
75,283,414 PHON
Kabuuang Supply
75,683,664 PHON

Kasaysayang datos para sa Phonecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.000574 0.000720 0.000555 0.000710 76 53,395
15 Hun 2019 0.000532 0.000606 0.000517 0.000574 33 42,935
14 Hun 2019 0.000546 0.000650 0.000531 0.000532 88 39,502
13 Hun 2019 0.000591 0.000625 0.000544 0.000545 6 40,291
12 Hun 2019 0.001300 0.001622 0.000565 0.000591 34 43,386
11 Hun 2019 0.000560 0.001787 0.000435 0.001298 271 94,754
10 Hun 2019 0.000550 0.000573 0.000419 0.000559 62 40,609
09 Hun 2019 0.000576 0.000629 0.000466 0.000551 55 39,775
08 Hun 2019 0.000690 0.001158 0.000410 0.000526 120 37,705
07 Hun 2019 0.000591 0.000812 0.000504 0.000690 78 49,176
06 Hun 2019 0.000701 0.000745 0.000585 0.000591 70 41,873
05 Hun 2019 0.000801 0.000841 0.000648 0.000701 48 49,345
04 Hun 2019 0.000722 0.000943 0.000673 0.000801 29 56,084
03 Hun 2019 0.000788 0.000931 0.000710 0.000723 92 50,268
02 Hun 2019 0.000890 0.000907 0.000754 0.000788 192 54,427
01 Hun 2019 0.000732 0.000894 0.000672 0.000890 30 61,146
31 May 2019 0.000812 0.000828 0.000566 0.000732 92 49,986
30 May 2019 0.000661 0.001137 0.000548 0.000812 354 55,045
29 May 2019 0.001103 0.001103 0.000600 0.000661 19 44,569
28 May 2019 0.000664 0.001163 0.000479 0.001103 790 73,869
27 May 2019 0.000520 0.000920 0.000512 0.000665 223 44,213
26 May 2019 0.000478 0.000579 0.000400 0.000520 124 34,341
25 May 2019 0.000402 0.000598 0.000402 0.000478 109 31,389
24 May 2019 0.000463 0.000510 0.000377 0.000402 34 26,201
23 May 2019 0.000443 0.000513 0.000377 0.000462 67 29,955
22 May 2019 0.000654 0.000687 0.000390 0.000443 102 28,475
21 May 2019 0.000510 0.000655 0.000454 0.000654 93 41,802
20 May 2019 0.000677 0.000677 0.000463 0.000510 19 32,392
19 May 2019 0.000504 0.000678 0.000504 0.000677 132 42,668
18 May 2019 0.000567 0.000571 0.000449 0.000504 14 31,582
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 75,683,664 PHON with 75,283,414 PHON in circulation. The last known price of Phonecoin is 0.000725 USD and is up 20.78% over the last 24 hours. It is currently trading on 3 active market(s) with 75 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Estadistika ng Phonecoin
Presyo ng Phonecoin 0.000725 USD
ROI ng Phonecoin -99.98%
Ranggo sa Merkado #1620
Market Cap 54,617 USD
Dami sa loob ng 24 Oras 75 USD
Umiikot na Supply 75,283,414 PHON
Kabuuang Supply 75,683,664 PHON
Sagad na Supply Walang Datos
Pinakamataas 5.50 USD
(26 Set 2018)
Pinakamababa 0.000377 USD
(24 May 2019)
52 Linggong Mataas / Mababa 5.50 USD /
0.000377 USD
90 Araw na Mataas / Mababa 0.002247 USD /
0.000377 USD
30 Araw na Mataas / Mababa 0.001787 USD /
0.000377 USD
7 Araw na Mataas / Mababa 0.001787 USD /
0.000419 USD
24 Oras na Mataas / Mababa 0.000729 USD /
0.000590 USD
Mataas / Mababa Kahapon 0.000720 USD /
0.000555 USD
Pagbubukas / Pagsasara Kahapon 0.000574 USD /
0.000710 USD
Pagbabago Kahapon $0.000136 USD (+23.64%)
Dami Kahapon $76 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)