Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Phonecoin Phonecoin (PHON)
0.000084 USD (0.25%)
9.999e-09 BTC (-0.01%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,692 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
115,980,995 PHON
Kabuuang Supply
116,381,245 PHON

Kasaysayang datos para sa Phonecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.000083 0.000085 0.000083 0.000083 0 9,634
12 Okt 2019 0.000084 0.000084 0.000083 0.000083 1 9,638
11 Okt 2019 0.000086 0.000087 0.000083 0.000084 - 9,653
10 Okt 2019 0.000079 0.000086 0.000079 0.000086 2 9,891
09 Okt 2019 0.000079 0.000079 0.000079 0.000079 - 9,123
08 Okt 2019 0.000079 0.000079 0.000079 0.000079 - 9,106
07 Okt 2019 0.000080 0.000080 0.000079 0.000079 - 9,089
06 Okt 2019 0.000082 0.000082 0.000080 0.000080 0 9,140
05 Okt 2019 0.000082 0.000082 0.000082 0.000082 - 9,351
04 Okt 2019 0.000083 0.000083 0.000081 0.000082 - 9,333
03 Okt 2019 0.000078 0.000083 0.000078 0.000083 0 9,388
02 Okt 2019 0.000078 0.000078 0.000078 0.000078 - 8,893
01 Okt 2019 0.000078 0.000078 0.000078 0.000078 - 8,876
30 Set 2019 0.000081 0.000081 0.000078 0.000078 - 8,859
29 Set 2019 0.000082 0.000083 0.000080 0.000081 15 9,135
28 Set 2019 0.000082 0.000083 0.000081 0.000082 15 9,278
27 Set 2019 0.000081 0.000083 0.000079 0.000082 26 9,266
26 Set 2019 0.000085 0.000085 0.000079 0.000081 6 9,064
25 Set 2019 0.000086 0.000087 0.000083 0.000085 3 8,536
24 Set 2019 0.000097 0.000098 0.000083 0.000086 9 9,667
23 Set 2019 0.000101 0.000101 0.000097 0.000097 0 10,960
22 Set 2019 0.000100 0.000101 0.000099 0.000101 0 11,297
21 Set 2019 0.000102 0.000102 0.000100 0.000100 2 11,246
20 Set 2019 0.000103 0.000103 0.000101 0.000102 0 11,424
19 Set 2019 0.000102 0.000103 0.000099 0.000103 6 11,481
18 Set 2019 0.000102 0.000103 0.000102 0.000102 6 11,387
17 Set 2019 0.000103 0.000103 0.000102 0.000102 5 11,398
16 Set 2019 0.000103 0.000104 0.000102 0.000103 1 11,297
15 Set 2019 0.000104 0.000104 0.000103 0.000103 8 11,381
14 Set 2019 0.000103 0.000104 0.000103 0.000104 65 11,390
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 116,381,245 PHON with 115,980,995 PHON in circulation. The last known price of Phonecoin is 0.000084 USD and is up 0.25% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Estadistika ng Phonecoin
Presyo ng Phonecoin 0.000084 USD
ROI ng Phonecoin -100.00%
Ranggo sa Merkado #1885
Market Cap 9,692 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 115,980,995 PHON
Kabuuang Supply 116,381,245 PHON
Sagad na Supply Walang Datos
Pinakamataas 5.50 USD
(26 Set 2018)
Pinakamababa 0.000078 USD
(30 Set 2019)
52 Linggong Mataas / Mababa 1.76 USD /
0.000078 USD
90 Araw na Mataas / Mababa 0.000477 USD /
0.000078 USD
30 Araw na Mataas / Mababa 0.000104 USD /
0.000078 USD
7 Araw na Mataas / Mababa 0.000087 USD /
0.000079 USD
24 Oras na Mataas / Mababa 0.000085 USD /
0.000083 USD
Mataas / Mababa Kahapon 0.000085 USD /
0.000083 USD
Pagbubukas / Pagsasara Kahapon 0.000083 USD /
0.000083 USD
Pagbabago Kahapon $-1.6e-07 USD (-0.19%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)