Market Cap:
Phonecoin Phonecoin (PHON)
0.014400 USD (-11.93%)
0.00000396 BTC (-12.22%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
260,502 USD
72 BTC
Dami (24 na oras)
5,416 USD
1.49 BTC
Umiikot na Supply
18,090,933 PHON
Kabuuang Supply
18,491,183 PHON

Kasaysayang datos para sa Phonecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Peb 2019 0.016413 0.016426 0.014203 0.014207 5,843 256,855
15 Peb 2019 0.015865 0.017629 0.015238 0.016403 4,826 276,722
14 Peb 2019 0.015116 0.017947 0.014305 0.015412 12,677 256,534
13 Peb 2019 0.017230 0.018814 0.015670 0.015670 16,010 249,538
12 Peb 2019 0.017899 0.020391 0.016343 0.017404 7,556 264,606
11 Peb 2019 0.019086 0.021265 0.016248 0.018077 6,469 261,803
10 Peb 2019 0.013977 0.022425 0.013877 0.019101 8,154 262,896
09 Peb 2019 0.014293 0.080803 0.014000 0.014247 17,968 185,873
08 Peb 2019 0.011426 0.017441 0.010584 0.014296 5,756 176,217
07 Peb 2019 0.011252 0.013587 0.009540 0.011423 7,183 132,551
06 Peb 2019 0.013452 0.013455 0.010426 0.011229 4,052 122,191
05 Peb 2019 0.014053 0.015663 0.009775 0.013409 6,371 136,216
04 Peb 2019 0.016787 0.017192 0.013466 0.013553 4,575 127,883
03 Peb 2019 0.014190 0.020414 0.012119 0.017280 9,163 150,648
02 Peb 2019 0.009908 0.017125 0.008483 0.014196 4,851 113,602
01 Peb 2019 0.008584 0.012166 0.005007 0.009902 4,926 72,121
31 Ene 2019 0.005103 0.013582 0.004065 0.008573 3,182 56,276
30 Ene 2019 0.006789 0.007976 0.005099 0.005104 557 31,058
29 Ene 2019 0.009341 0.012357 0.005809 0.005809 1,161 34,938
28 Ene 2019 0.005938 0.009948 0.004660 0.009335 514 55,466
27 Ene 2019 0.005293 0.005976 0.003893 0.005932 343 34,830
26 Ene 2019 0.005269 0.005597 0.003912 0.005289 125 30,673
25 Ene 2019 0.006167 0.006178 0.004078 0.005270 112 30,179
24 Ene 2019 0.006369 0.006437 0.003668 0.006153 292 34,794
23 Ene 2019 0.003497 0.006578 0.002733 0.006370 579 35,564
22 Ene 2019 0.003319 0.003498 0.002345 0.003497 327 19,273
21 Ene 2019 0.003273 0.003531 0.002656 0.003317 180 18,041
20 Ene 2019 0.003959 0.003967 0.002900 0.003269 202 17,547
19 Ene 2019 0.003681 0.004647 0.003651 0.003987 397 21,113
18 Ene 2019 0.006162 0.006677 0.003623 0.003677 546 19,204
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 18,491,183 PHON with 18,090,933 PHON in circulation. The last known price of Phonecoin is 0.014400 USD and is down 11.93% over the last 24 hours. It is currently trading on 3 active market(s) with 5,416 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Phonecoin Price 0.014400 USD
Market Rank #949
Market Cap 260,502 USD
24h Volume 5,416 USD
Umiikot na Supply 18,090,933 PHON
Kabuuang Supply 18,491,183 PHON
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.016413 USD / $0.014207 USD
Yesterday's High / Low $0.016426 USD / $0.014203 USD
Yesterday's Change -0.0022 USD (-13.44%)
Yesterday's Volume $5,843 USD