Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Phonecoin Phonecoin (PHON)
0.000108 USD (0.67%)
0.00000001 BTC (0.02%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,175 USD
1 BTC
Dami (24 na oras)
139 USD
0.01 BTC
Umiikot na Supply
103,523,061 PHON
Kabuuang Supply
103,923,311 PHON

Kasaysayang datos para sa Phonecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.000103 0.000213 0.000103 0.000109 2 11,260
18 Ago 2019 0.000121 0.000172 0.000103 0.000103 15 10,612
17 Ago 2019 0.000127 0.000211 0.000101 0.000121 134 12,396
16 Ago 2019 0.000104 0.000128 0.000099 0.000127 7 12,969
15 Ago 2019 0.000132 0.000204 0.000104 0.000104 3 10,528
14 Ago 2019 0.000210 0.000213 0.000101 0.000132 156 13,326
13 Ago 2019 0.000228 0.000228 0.000209 0.000210 32 21,116
12 Ago 2019 0.000324 0.000324 0.000143 0.000228 13 22,793
11 Ago 2019 0.000227 0.000339 0.000225 0.000323 23 32,226
10 Ago 2019 0.000237 0.000256 0.000226 0.000227 33 22,518
09 Ago 2019 0.000239 0.000477 0.000204 0.000237 55 23,422
08 Ago 2019 0.000217 0.000239 0.000215 0.000239 9 23,530
07 Ago 2019 0.000148 0.000218 0.000139 0.000217 68 21,222
06 Ago 2019 0.000198 0.000276 0.000132 0.000148 68 14,455
05 Ago 2019 0.000317 0.000317 0.000196 0.000198 41 19,225
04 Ago 2019 0.000232 0.000407 0.000232 0.000317 35 30,606
03 Ago 2019 0.000291 0.000320 0.000221 0.000232 104 22,284
02 Ago 2019 0.000332 0.000427 0.000287 0.000291 31 27,821
01 Ago 2019 0.000370 0.000384 0.000270 0.000332 61 31,637
31 Hul 2019 0.000201 0.000372 0.000108 0.000370 72 35,055
30 Hul 2019 0.000211 0.000231 0.000123 0.000201 60 18,950
29 Hul 2019 0.000266 0.000272 0.000190 0.000211 89 19,824
28 Hul 2019 0.000190 0.000267 0.000117 0.000266 34 24,896
27 Hul 2019 0.000165 0.000203 0.000165 0.000190 26 17,656
26 Hul 2019 0.000198 0.000198 0.000098 0.000165 30 15,303
25 Hul 2019 0.000196 0.000302 0.000195 0.000198 0 18,264
24 Hul 2019 0.000198 0.000198 0.000189 0.000196 16 18,006
23 Hul 2019 0.000182 0.000252 0.000134 0.000198 47 18,070
22 Hul 2019 0.000212 0.000255 0.000115 0.000182 22 16,555
21 Hul 2019 0.000430 0.000431 0.000209 0.000212 2 19,167
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 103,923,311 PHON with 103,523,061 PHON in circulation. The last known price of Phonecoin is 0.000108 USD and is up 0.67% over the last 24 hours. It is currently trading on 3 active market(s) with 139 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Estadistika ng Phonecoin
Presyo ng Phonecoin 0.000108 USD
ROI ng Phonecoin -100.00%
Ranggo sa Merkado #1830
Market Cap 11,175 USD
Dami sa loob ng 24 Oras 139 USD
Umiikot na Supply 103,523,061 PHON
Kabuuang Supply 103,923,311 PHON
Sagad na Supply Walang Datos
Pinakamataas 5.50 USD
(26 Set 2018)
Pinakamababa 0.000098 USD
(26 Hul 2019)
52 Linggong Mataas / Mababa 5.50 USD /
0.000098 USD
90 Araw na Mataas / Mababa 0.001787 USD /
0.000098 USD
30 Araw na Mataas / Mababa 0.000477 USD /
0.000098 USD
7 Araw na Mataas / Mababa 0.000214 USD /
0.000099 USD
24 Oras na Mataas / Mababa 0.000214 USD /
0.000106 USD
Mataas / Mababa Kahapon 0.000213 USD /
0.000103 USD
Pagbubukas / Pagsasara Kahapon 0.000103 USD /
0.000109 USD
Pagbabago Kahapon $0.000006 USD (+5.60%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)