×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,137Mga Market:  20,680Market Cap:  $297,256,815,27524h Dami:  $153,820,257,792Dominance ng BTC:  62.4%
Market Cap:  $297,256,815,27524h Dami:  $153,820,257,792Dominance ng BTC:  62.4%Mga Cryptocurrency:  5,137Mga Market:  20,680

Phoenixcoin (PXC)

$0.004989 USD (0.57%)
0.00000049 BTC (-1.84%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $363,454 USD
    35.71483491 BTC
  • Dami (24 na oras)
    $204.77 USD
    0.02012205 BTC
  • Umiikot na Supply
    72,850,425 PXC
  • Sagad na Supply
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 18, 2020
    0.004653
    0.004994
    0.004623
    0.004871
    209.35
    354,865
    Feb 17, 2020
    0.004211
    0.004687
    0.004129
    0.004653
    841.38
    339,004
    Feb 16, 2020
    0.004200
    0.004251
    0.004117
    0.004211
    78.66
    306,770
    Feb 15, 2020
    0.004382
    0.004396
    0.004183
    0.004200
    41.36
    305,956
    Feb 14, 2020
    0.004336
    0.004384
    0.004298
    0.004382
    23.99
    319,212
    Feb 13, 2020
    0.004555
    0.004556
    0.004321
    0.004334
    25.85
    315,757
    Feb 12, 2020
    0.004493
    0.004576
    0.004489
    0.004555
    38.03
    331,834
    Feb 11, 2020
    0.003857
    0.004494
    0.003808
    0.004492
    526.64
    327,220
    Feb 10, 2020
    0.003964
    0.003980
    0.003830
    0.003857
    86.85
    280,993
    Feb 09, 2020
    0.003860
    0.003965
    0.003858
    0.003963
    21.84
    288,688
    Feb 08, 2020
    0.003833
    0.003866
    0.003790
    0.003860
    22.69
    281,209
    Feb 07, 2020
    0.003908
    0.003940
    0.003807
    0.003833
    138.48
    279,227
    Feb 06, 2020
    0.003862
    0.003949
    0.003830
    0.003908
    15.63
    284,693
    Feb 05, 2020
    0.003685
    0.003893
    0.003682
    0.003861
    43.09
    281,300
    Feb 04, 2020
    0.003731
    0.003746
    0.003657
    0.003684
    28.92
    268,404
    Feb 03, 2020
    0.003749
    0.003918
    0.003717
    0.003731
    94.15
    271,771
    Feb 02, 2020
    0.003767
    0.003796
    0.003694
    0.003749
    40.99
    273,148
    Feb 01, 2020
    0.003748
    0.003791
    0.003736
    0.003768
    49.40
    274,469
    Jan 31, 2020
    0.003820
    0.003822
    0.003702
    0.003748
    35.36
    273,058
    Jan 30, 2020
    0.003764
    0.003836
    0.003722
    0.003820
    41.53
    278,277
    Jan 29, 2020
    0.003855
    0.003870
    0.003764
    0.003764
    55.68
    274,236
    Jan 28, 2020
    0.003666
    0.003854
    0.003650
    0.003854
    38.97
    280,752
    Jan 27, 2020
    0.003538
    0.003688
    0.003536
    0.003667
    30.87
    267,179
    Jan 26, 2020
    0.003435
    0.003536
    0.003418
    0.003536
    58.49
    257,588
    Jan 25, 2020
    0.003474
    0.003475
    0.003407
    0.003435
    38.88
    250,259
    Jan 24, 2020
    0.003468
    0.003503
    0.003396
    0.003474
    63.50
    253,101
    Jan 23, 2020
    0.003576
    0.003617
    0.003430
    0.003464
    35.19
    252,336
    Jan 22, 2020
    0.003333
    0.003582
    0.003292
    0.003576
    135.24
    260,537
    Jan 21, 2020
    0.003294
    0.003339
    0.003253
    0.003334
    34.07
    242,852
    Jan 20, 2020
    0.003318
    0.003331
    0.003262
    0.003295
    23.96
    240,062
    Jan 19, 2020
    0.003403
    0.003717
    0.003284
    0.003316
    51.08
    241,543

Tungkol sa Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,424.625. The last known price of Phoenixcoin is $0.004991 USD and is up 0.60% over the last 24 hours. It is currently trading on 1 active market(s) with $204.84 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Estadistika ng Phoenixcoin

Phoenixcoin Price
$0.004989 USD
Phoenixcoin ROI
-57.22%
Ranggo sa Merkado
#1201
Market Cap
$363,454 USD
Dami sa loob ng 24 Oras
$204.77 USD
Umiikot na Supply
72,850,425 PXC
Kabuuang Supply
72,850,425 PXC
Sagad na Supply
98,000,000 PXC
Pinakamataas
$0.121964 USD
(Dec 01, 2013)
Pinakamababa
$0.000048 USD
(Feb 06, 2016)
52 Linggong Mataas / Mababa
$0.007347 USD /
$0.000961 USD
90 Araw na Mataas / Mababa
$0.004996 USD /
$0.002022 USD
30 Araw na Mataas / Mababa
$0.004996 USD /
$0.003253 USD
7 Araw na Mataas / Mababa
$0.004996 USD /
$0.004117 USD
24 Oras na Mataas / Mababa
$0.004996 USD /
$0.004825 USD
Mataas / Mababa Kahapon
$0.004994 USD /
$0.004623 USD
Pagbubukas / Pagsasara Kahapon
$0.004653 USD /
$0.004871 USD
Pagbabago Kahapon
$0.000218 USD (4.68%)
Dami Kahapon
$209.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.