Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Phoenixcoin Phoenixcoin (PXC)
0.002199 USD (-7.18%)
0.00000022 BTC (-6.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
160,189 USD
16 BTC
Dami (24 na oras)
42 USD
0.00 BTC
Umiikot na Supply
72,850,425 PXC
Sagad na Supply
98,000,000 PXC

Kasaysayang datos para sa Phoenixcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.002307 0.002399 0.002045 0.002364 123 172,183
16 Set 2019 0.002397 0.002408 0.002285 0.002306 12 167,958
15 Set 2019 0.002719 0.002724 0.002391 0.002397 13 174,600
14 Set 2019 0.002616 0.002738 0.002601 0.002719 42 198,052
13 Set 2019 0.002535 0.002671 0.002523 0.002618 46 190,718
12 Set 2019 0.002769 0.002806 0.002531 0.002533 43 184,528
11 Set 2019 0.002576 0.003236 0.002553 0.002769 68 201,738
10 Set 2019 0.002642 0.002759 0.002439 0.002576 47 187,634
09 Set 2019 0.002971 0.002974 0.002609 0.002642 53 192,490
08 Set 2019 0.002993 0.003063 0.002814 0.002971 41 216,422
07 Set 2019 0.003320 0.003422 0.002923 0.002993 100 218,018
06 Set 2019 0.003639 0.003776 0.003281 0.003322 112 241,981
05 Set 2019 0.001906 0.005549 0.001895 0.003639 773 265,136
04 Set 2019 0.002020 0.002650 0.001878 0.001906 42 138,844
03 Set 2019 0.001863 0.002147 0.001863 0.002021 21 147,205
02 Set 2019 0.001755 0.001871 0.001747 0.001864 10 135,768
01 Set 2019 0.002093 0.002099 0.001722 0.001755 20 127,855
31 Ago 2019 0.002281 0.002296 0.001833 0.002093 23 152,445
30 Ago 2019 0.001938 0.002286 0.001898 0.002280 49 166,110
29 Ago 2019 0.002272 0.002445 0.001934 0.001938 29 141,156
28 Ago 2019 0.002038 0.002459 0.001819 0.002272 38 165,534
27 Ago 2019 0.002611 0.002614 0.002024 0.002038 20 148,444
26 Ago 2019 0.002717 0.002823 0.002595 0.002611 51 190,218
25 Ago 2019 0.002437 0.002764 0.002422 0.002714 388 197,690
24 Ago 2019 0.002497 0.002500 0.002395 0.002438 20 177,586
23 Ago 2019 0.002493 0.002564 0.002479 0.002497 21 181,937
22 Ago 2019 0.002496 0.002542 0.002414 0.002493 52 181,640
21 Ago 2019 0.002693 0.002846 0.002458 0.002496 55 181,849
20 Ago 2019 0.002824 0.002848 0.002694 0.002694 33 196,247
19 Ago 2019 0.002828 0.003029 0.002558 0.002822 35 205,615
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,425 PXC. The last known price of Phoenixcoin is 0.002199 USD and is down 7.18% over the last 24 hours. It is currently trading on 2 active market(s) with 42 USD traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.
Estadistika ng Phoenixcoin
Presyo ng Phoenixcoin 0.002199 USD
ROI ng Phoenixcoin -81.15%
Ranggo sa Merkado #1373
Market Cap 160,189 USD
Dami sa loob ng 24 Oras 42 USD
Umiikot na Supply 72,850,425 PXC
Kabuuang Supply 72,850,425 PXC
Sagad na Supply 98,000,000 PXC
Pinakamataas 0.121964 USD
(01 Dis 2013)
Pinakamababa 0.000048 USD
(06 Peb 2016)
52 Linggong Mataas / Mababa 0.007347 USD /
0.000961 USD
90 Araw na Mataas / Mababa 0.007347 USD /
0.000961 USD
30 Araw na Mataas / Mababa 0.005549 USD /
0.001722 USD
7 Araw na Mataas / Mababa 0.002806 USD /
0.002045 USD
24 Oras na Mataas / Mababa 0.002514 USD /
0.002195 USD
Mataas / Mababa Kahapon 0.002399 USD /
0.002045 USD
Pagbubukas / Pagsasara Kahapon 0.002307 USD /
0.002364 USD
Pagbabago Kahapon $0.000057 USD (+2.47%)
Dami Kahapon $123 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)