×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,653Market Cap:  $198,038,339,92424h Dami:  $61,550,769,392Dominance ng BTC:  66.7%
Market Cap:  $198,038,339,92424h Dami:  $61,550,769,392Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,653

Phoenixcoin (PXC)

$0.002233 USD (-1.78%)
0.00000031 BTC (-0.25%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $162,708 USD
    22.30337517 BTC
  • Dami (24 na oras)
    $26.26 USD
    0.00359966 BTC
  • Umiikot na Supply
    72,850,425 PXC
  • Sagad na Supply
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.002270
    0.002283
    0.002215
    0.002228
    27.37
    162,329
    Dec 09, 2019
    0.002352
    0.002362
    0.002260
    0.002271
    98.19
    165,429
    Dec 08, 2019
    0.002355
    0.002377
    0.002330
    0.002352
    104.80
    171,335
    Dec 07, 2019
    0.002348
    0.002577
    0.002342
    0.002355
    37.90
    171,584
    Dec 06, 2019
    0.002526
    0.002534
    0.002287
    0.002348
    37.55
    171,028
    Dec 05, 2019
    0.002210
    0.002530
    0.002203
    0.002526
    58.60
    184,026
    Dec 04, 2019
    0.002200
    0.002416
    0.002156
    0.002214
    86.79
    161,274
    Dec 03, 2019
    0.002209
    0.002358
    0.002168
    0.002200
    31.26
    160,283
    Dec 02, 2019
    0.002240
    0.002382
    0.002178
    0.002209
    20.06
    160,931
    Dec 01, 2019
    0.002283
    0.002289
    0.002197
    0.002240
    26.70
    163,214
    Nov 30, 2019
    0.002358
    0.002382
    0.002271
    0.002283
    28.88
    166,323
    Nov 29, 2019
    0.002273
    0.002367
    0.002271
    0.002358
    93.01
    171,800
    Nov 28, 2019
    0.002302
    0.002348
    0.002272
    0.002276
    120.57
    165,843
    Nov 27, 2019
    0.002184
    0.002328
    0.002127
    0.002302
    17.22
    167,737
    Nov 26, 2019
    0.002184
    0.002271
    0.002167
    0.002212
    18.17
    161,177
    Nov 25, 2019
    0.002218
    0.002272
    0.002022
    0.002184
    32.71
    159,089
    Nov 24, 2019
    0.002264
    0.002265
    0.002209
    0.002218
    0
    161,597
    Nov 23, 2019
    0.002252
    0.002329
    0.002203
    0.002264
    1.61
    164,901
    Nov 22, 2019
    0.002360
    0.002377
    0.002132
    0.002253
    21.60
    164,167
    Nov 21, 2019
    0.002486
    0.002505
    0.002341
    0.002360
    73.95
    171,959
    Nov 20, 2019
    0.002511
    0.002521
    0.002480
    0.002489
    19.02
    181,304
    Nov 19, 2019
    0.002549
    0.002585
    0.002475
    0.002512
    29.49
    183,029
    Nov 18, 2019
    0.002648
    0.002669
    0.002535
    0.002549
    41.35
    185,726
    Nov 17, 2019
    0.002659
    0.002752
    0.002636
    0.002651
    22.80
    193,109
    Nov 16, 2019
    0.002639
    0.002678
    0.002632
    0.002659
    34.56
    193,685
    Nov 15, 2019
    0.002772
    0.002774
    0.002636
    0.002638
    49.67
    192,196
    Nov 14, 2019
    0.002740
    0.002779
    0.002701
    0.002768
    58.94
    201,622
    Nov 13, 2019
    0.002741
    0.002749
    0.002722
    0.002740
    22.28
    199,582
    Nov 12, 2019
    0.002725
    0.002757
    0.002702
    0.002741
    66.95
    199,659
    Nov 11, 2019
    0.002817
    0.002824
    0.002702
    0.002725
    43.53
    198,501

Tungkol sa Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,424.625. The last known price of Phoenixcoin is $0.002231 USD and is down -1.88% over the last 24 hours. It is currently trading on 1 active market(s) with $26.23 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Estadistika ng Phoenixcoin

Phoenixcoin Price
$0.002233 USD
Phoenixcoin ROI
-80.85%
Ranggo sa Merkado
#1308
Market Cap
$162,708 USD
Dami sa loob ng 24 Oras
$26.26 USD
Umiikot na Supply
72,850,425 PXC
Kabuuang Supply
72,850,425 PXC
Sagad na Supply
98,000,000 PXC
Pinakamataas
$0.121964 USD
(Dec 01, 2013)
Pinakamababa
$0.000048 USD
(Feb 06, 2016)
52 Linggong Mataas / Mababa
$0.007347 USD /
$0.000961 USD
90 Araw na Mataas / Mababa
$0.004719 USD /
$0.001374 USD
30 Araw na Mataas / Mababa
$0.002779 USD /
$0.002022 USD
7 Araw na Mataas / Mababa
$0.002577 USD /
$0.002156 USD
24 Oras na Mataas / Mababa
$0.002283 USD /
$0.002215 USD
Mataas / Mababa Kahapon
$0.002283 USD /
$0.002215 USD
Pagbubukas / Pagsasara Kahapon
$0.002270 USD /
$0.002228 USD
Pagbabago Kahapon
$-0.000042 USD (-1.83%)
Dami Kahapon
$27.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.