×
×
Mga Cryptocurrency:  5,539Mga Market:  22,512Market Cap:  $274,870,167,01924h Dami:  $87,890,269,208Dominance ng BTC:  64.6%
Market Cap:  $274,870,167,01924h Dami:  $87,890,269,208Dominance ng BTC:  64.6%Mga Cryptocurrency:  5,539Mga Market:  22,512

Phoenixcoin (PXC)

$0.007110 USD (1.54%)
0.00000074 BTC (0.05%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $559,856 USD
    57.95425159 BTC
  • Dami (24 na oras)
    $316.30 USD
    0.03274233 BTC
  • Umiikot na Supply
    78,739,787 PXC
  • Sagad na Supply
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 03, 2020
    0.007009
    0.007225
    0.006968
    0.007106
    327.09
    559,554
    Jun 02, 2020
    0.007483
    0.007502
    0.006954
    0.007008
    254.96
    551,680
    Jun 01, 2020
    0.006971
    0.007515
    0.006952
    0.007482
    19.90
    588,951
    May 31, 2020
    0.007138
    0.007263
    0.006938
    0.006971
    121.69
    548,664
    May 30, 2020
    0.006946
    0.007142
    0.006888
    0.007138
    37.97
    561,649
    May 29, 2020
    0.007116
    0.007163
    0.006901
    0.006946
    140.88
    546,529
    May 28, 2020
    0.006861
    0.007132
    0.006836
    0.007116
    23.20
    559,775
    May 27, 2020
    0.006596
    0.006943
    0.006596
    0.006861
    241.34
    539,653
    May 26, 2020
    0.006653
    0.006715
    0.006537
    0.006596
    203.52
    518,744
    May 25, 2020
    0.006545
    0.006689
    0.006511
    0.006653
    23.98
    523,150
    May 24, 2020
    0.006907
    0.006940
    0.006555
    0.006563
    64.02
    515,931
    May 23, 2020
    0.006861
    0.006948
    0.006810
    0.006907
    130.84
    542,950
    May 22, 2020
    0.006784
    0.006966
    0.006727
    0.006861
    236.11
    539,204
    May 21, 2020
    0.007112
    0.007138
    0.006625
    0.006785
    149.80
    533,170
    May 20, 2020
    0.007263
    0.007335
    0.007042
    0.007111
    72.05
    558,716
    May 19, 2020
    0.007074
    0.007356
    0.006932
    0.007259
    170.48
    570,225
    May 18, 2020
    0.007031
    0.007242
    0.006949
    0.007076
    85.87
    555,735
    May 17, 2020
    0.006814
    0.007147
    0.006798
    0.007032
    72.25
    552,204
    May 16, 2020
    0.006773
    0.007054
    0.006725
    0.006814
    120.03
    534,984
    May 15, 2020
    0.007073
    0.007096
    0.006730
    0.006776
    112.14
    531,938
    May 14, 2020
    0.006722
    0.007113
    0.006722
    0.007075
    167.76
    555,331
    May 13, 2020
    0.006397
    0.006781
    0.006397
    0.006750
    59.75
    529,750
    May 12, 2020
    0.006202
    0.006496
    0.006170
    0.006397
    176.48
    501,954
    May 11, 2020
    0.006214
    0.006520
    0.006010
    0.006200
    5.84
    486,400
    May 10, 2020
    0.006804
    0.006806
    0.005935
    0.006212
    80.64
    487,317
    May 09, 2020
    0.006986
    0.007035
    0.006775
    0.006810
    90.86
    534,122
    May 08, 2020
    0.006954
    0.007098
    0.006849
    0.006976
    99.17
    547,088
    May 07, 2020
    0.006477
    0.007006
    0.006403
    0.006954
    139.69
    545,274
    May 06, 2020
    0.006287
    0.006594
    0.006277
    0.006482
    65.34
    508,167
    May 05, 2020
    0.006244
    0.006492
    0.006196
    0.006291
    257.79
    493,137
    May 04, 2020
    0.006142
    0.006278
    0.005972
    0.006246
    19.30
    489,543

Tungkol sa Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 78,739,787.125. The last known price of Phoenixcoin is $0.007111 USD and is up 1.55% over the last 24 hours. It is currently trading on 1 active market(s) with $316.33 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Estadistika ng Phoenixcoin

Phoenixcoin Price$0.007110 USD
Phoenixcoin ROI
-39.03%
Ranggo sa Merkado#1097
Market Cap$559,856 USD
Dami sa loob ng 24 Oras$316.30 USD
Umiikot na Supply78,739,787 PXC
Kabuuang Supply78,739,787 PXC
Sagad na Supply98,000,000 PXC
Pinakamataas
$0.121964 USD
(Dec 01, 2013)
Pinakamababa
$0.000048 USD
(Feb 06, 2016)
52 Linggong Mataas / Mababa
$0.007515 USD /
$0.000961 USD
90 Araw na Mataas / Mababa
$0.007515 USD /
$0.002430 USD
30 Araw na Mataas / Mababa
$0.007515 USD /
$0.005935 USD
7 Araw na Mataas / Mababa
$0.007515 USD /
$0.006836 USD
24 Oras na Mataas / Mababa
$0.007225 USD /
$0.006968 USD
Mataas / Mababa Kahapon
$0.007225 USD /
$0.006968 USD
Pagbubukas / Pagsasara Kahapon
$0.007009 USD /
$0.007106 USD
Pagbabago Kahapon$0.000098 USD (1.40%)
Dami Kahapon$327.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.