Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Philosopher Stones Philosopher Stones (PHS)
0.016559 USD
0.00000250 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? PHS

Learn more about why circulating supply may be missing.

Kabuuang Supply
6,014,340 PHS

Kasaysayang datos para sa Philosopher Stones

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
09 Okt 2018 0.016625 0.016646 0.016521 0.016559 20 99,591
08 Okt 2018 0.016138 0.016703 0.016041 0.016567 20 99,639
07 Okt 2018 0.016062 0.016165 0.015954 0.016064 41 96,613
06 Okt 2018 0.016223 0.016227 0.016009 0.016099 4 96,828
05 Okt 2018 0.016033 0.016240 0.016026 0.016186 19 97,351
01 Okt 2018 0.018083 0.018228 0.017866 0.017908 20 107,703
30 Set 2018 0.018121 0.018166 0.017938 0.018137 20 109,084
27 Set 2018 0.013077 0.013159 0.013077 0.013129 352 78,961
26 Set 2018 0.015153 0.015174 0.012893 0.013061 350 78,552
25 Set 2018 0.017508 0.017515 0.014997 0.015177 14 91,281
24 Set 2018 0.017514 0.017528 0.017503 0.017528 4 105,416
22 Set 2018 0.020374 0.020521 0.019706 0.020148 33 121,178
21 Set 2018 0.015302 0.020431 0.015280 0.020358 34 122,440
20 Set 2018 0.015100 0.015355 0.014965 0.015297 46 92,004
19 Set 2018 0.014928 0.014948 0.014845 0.014909 47 89,668
18 Set 2018 0.014756 0.015003 0.014692 0.014920 47 89,734
17 Set 2018 0.016280 0.016354 0.015609 0.015674 7 94,268
16 Set 2018 0.016243 0.016299 0.016135 0.016240 11 97,674
15 Set 2018 0.019084 0.019213 0.019036 0.019207 6 115,517
14 Set 2018 0.019071 0.019230 0.018942 0.019109 6 114,929
11 Set 2018 0.015810 0.015956 0.015567 0.015793 4 94,987
10 Set 2018 0.015713 0.015947 0.015713 0.015784 4 94,930
09 Set 2018 0.016034 0.016061 0.015663 0.015722 3 94,558
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Philosopher Stones

Philosopher Stones (PHS) is a cryptocurrency. Philosopher Stones has a current supply of 6,014,340 PHS with ? PHS in circulation. The last known price of Philosopher Stones is 0.016559 USD . More information can be found at http://philosopherstones.org/.
Estadistika ng Philosopher Stones
Presyo ng Philosopher Stones 0.016559 USD
ROI ng Philosopher Stones Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 6,014,340 PHS
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)