Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Philosopher Stones Philosopher Stones (PHS)
0.016559 USD
0.00000250 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? PHS

Learn more about why circulating supply may be missing.

Kabuuang Supply
6,014,340 PHS

Kasaysayang datos para sa Philosopher Stones

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
09 Okt 2018 0.016625 0.016646 0.016521 0.016559 20 99,591
08 Okt 2018 0.016138 0.016703 0.016041 0.016567 20 99,639
07 Okt 2018 0.016062 0.016165 0.015954 0.016064 41 96,613
06 Okt 2018 0.016223 0.016227 0.016009 0.016099 4 96,828
05 Okt 2018 0.016033 0.016240 0.016026 0.016186 19 97,351
01 Okt 2018 0.018083 0.018228 0.017866 0.017908 20 107,703
30 Set 2018 0.018121 0.018166 0.017938 0.018137 20 109,084
27 Set 2018 0.013077 0.013159 0.013077 0.013129 352 78,961
26 Set 2018 0.015153 0.015174 0.012893 0.013061 350 78,552
25 Set 2018 0.017508 0.017515 0.014997 0.015177 14 91,281
24 Set 2018 0.017514 0.017528 0.017503 0.017528 4 105,416
22 Set 2018 0.020374 0.020521 0.019706 0.020148 33 121,178
21 Set 2018 0.015302 0.020431 0.015280 0.020358 34 122,440
20 Set 2018 0.015100 0.015355 0.014965 0.015297 46 92,004
19 Set 2018 0.014928 0.014948 0.014845 0.014909 47 89,668
18 Set 2018 0.014756 0.015003 0.014692 0.014920 47 89,734
17 Set 2018 0.016280 0.016354 0.015609 0.015674 7 94,268
16 Set 2018 0.016243 0.016299 0.016135 0.016240 11 97,674
15 Set 2018 0.019084 0.019213 0.019036 0.019207 6 115,517
14 Set 2018 0.019071 0.019230 0.018942 0.019109 6 114,929
11 Set 2018 0.015810 0.015956 0.015567 0.015793 4 94,987
10 Set 2018 0.015713 0.015947 0.015713 0.015784 4 94,930
09 Set 2018 0.016034 0.016061 0.015663 0.015722 3 94,558
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Philosopher Stones

Philosopher Stones (PHS) is a cryptocurrency. Philosopher Stones has a current supply of 6,014,340 PHS with ? PHS in circulation. The last known price of Philosopher Stones is 0.016559 USD . More information can be found at http://philosopherstones.org/.
Philosopher Stones Statistics
Philosopher Stones Price 0.016559 USD
Philosopher Stones ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 6,014,340 PHS
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)