Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
PHCoin PHCoin (PHC)
0.000041 USD
0.00000018 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
743 USD
3 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
17,982,650 PHC
Kabuuang Supply
31,482,650 PHC

Kasaysayang datos para sa PHCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 Peb 2015 0.000040 0.000041 0.000040 0.000041 0 706
06 Peb 2015 0.000039 0.000041 0.000039 0.000040 0 683
05 Peb 2015 0.000027 0.000043 0.000027 0.000039 0 665
04 Peb 2015 0.000027 0.000030 0.000027 0.000027 0 461
03 Peb 2015 0.000033 0.000034 0.000027 0.000027 1 462
02 Peb 2015 0.000027 0.000034 0.000027 0.000033 0 564
01 Peb 2015 0.000026 0.000028 0.000025 0.000027 0 459
31 Ene 2015 0.000043 0.000044 0.000026 0.000026 0 438
30 Ene 2015 0.000045 0.000046 0.000043 0.000043 0 720
27 Ene 2015 0.000055 0.000055 0.000050 0.000051 0 843
26 Ene 2015 0.000051 0.000062 0.000051 0.000055 0 902
25 Ene 2015 0.000030 0.000051 0.000030 0.000051 1 834
24 Ene 2015 0.000028 0.000030 0.000028 0.000030 0 487
20 Ene 2015 0.000043 0.000043 0.000042 0.000042 0 669
19 Ene 2015 0.000042 0.000043 0.000041 0.000043 0 690
18 Ene 2015 0.000040 0.000044 0.000039 0.000042 0 672
17 Ene 2015 0.000010 0.000040 0.000010 0.000040 0 634
15 Ene 2015 0.000043 0.000113 0.000043 0.000107 0 1,690
14 Ene 2015 0.000052 0.000053 0.000040 0.000043 0 678
13 Ene 2015 0.000064 0.000064 0.000052 0.000053 1 830
12 Ene 2015 0.000064 0.000065 0.000064 0.000064 1 1,004
11 Ene 2015 0.000069 0.000070 0.000064 0.000064 0 992
10 Ene 2015 0.000070 0.000073 0.000066 0.000069 2 1,063
09 Ene 2015 0.000068 0.000071 0.000067 0.000070 2 1,074
08 Ene 2015 0.000070 0.000073 0.000068 0.000068 0 1,044
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PHCoin

PHCoin (PHC) is a cryptocurrency. Users are able to generate PHC through the process of mining. PHCoin has a current supply of 31,482,650 PHC with 17,982,650 PHC in circulation. The last known price of PHCoin is 0.000041 USD . More information can be found at http://phcoin.org.
PHCoin Statistics
PHCoin Price 0.000041 USD
PHCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 743 USD
24 Hour Volume Walang Datos
Umiikot na Supply 17,982,650 PHC
Kabuuang Supply 31,482,650 PHC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)