×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,798Market Cap:  $217,054,676,85924h Dami:  $67,882,673,940Dominance ng BTC:  66.3%
Market Cap:  $217,054,676,85924h Dami:  $67,882,673,940Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,844Mga Market:  20,798

Phantomx (PNX)

$0.000032 USD (-55.05%)
4.000e-9 BTC (-54.04%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,519.75 USD
    0.19097125 BTC
  • Dami (24 na oras)
    $6.09 USD
    0.00076467 BTC
  • Umiikot na Supply
    47,739,253 PNX
  • Historical data for Phantomx

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.000047
    0.000082
    0.000047
    0.000081
    0.139160
    3,881.07
    Nov 19, 2019
    0.000043
    0.000047
    0.000043
    0.000047
    0.419670
    2,228.07
    Nov 18, 2019
    0.000043
    0.000043
    0.000043
    0.000043
    0
    2,030.30
    Nov 17, 2019
    0.000049
    0.000050
    0.000043
    0.000043
    0.531972
    2,039.23
    Nov 16, 2019
    0.000047
    0.000049
    0.000047
    0.000049
    0.029639
    2,312.64
    Nov 15, 2019
    0.000086
    0.000086
    0.000047
    0.000047
    0.158258
    2,252.70
    Nov 14, 2019
    0.000041
    0.000087
    0.000040
    0.000086
    6.93
    4,099.99
    Nov 13, 2019
    0.000848
    0.000851
    0.000040
    0.000041
    0.655271
    1,937.67
    Nov 12, 2019
    0.000304
    0.001152
    0.000304
    0.000848
    48.47
    40,203.96
    Nov 11, 2019
    0.000272
    0.000308
    0.000264
    0.000304
    6.12
    14,402.39
    Nov 10, 2019
    0.000031
    0.000273
    0.000031
    0.000272
    232.05
    12,871.99
    Nov 09, 2019
    0.000093
    0.000093
    0.000030
    0.000031
    4.93
    1,466.51
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,422.53
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,419.37
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000093
    0
    4,416.17
    Nov 05, 2019
    0.000033
    0.000095
    0.000032
    0.000093
    0.518364
    4,411.72
    Nov 04, 2019
    0.000091
    0.000091
    0.000031
    0.000033
    0.181163
    1,539.20
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000091
    0
    4,304.69
    Nov 02, 2019
    0.000381
    0.000381
    0.000093
    0.000093
    0.116907
    4,391.91
    Nov 01, 2019
    0.000381
    0.000381
    0.000381
    0.000381
    0
    17,924.94
    Oct 31, 2019
    0.000381
    0.000381
    0.000381
    0.000381
    0
    17,912.01
    Oct 30, 2019
    0.000381
    0.000381
    0.000381
    0.000381
    0
    17,899.16
    Oct 29, 2019
    0.000381
    0.000381
    0.000381
    0.000381
    0
    17,886.06
    Oct 28, 2019
    0.000381
    0.000381
    0.000381
    0.000381
    0
    17,873.26
    Oct 27, 2019
    0.000381
    0.000381
    0.000381
    0.000381
    0
    17,860.39
    Oct 26, 2019
    0.000381
    0.000381
    0.000381
    0.000381
    0
    17,847.46
    Oct 25, 2019
    0.000381
    0.000381
    0.000381
    0.000381
    0
    17,834.60
    Oct 24, 2019
    0.000381
    0.000383
    0.000381
    0.000381
    0
    17,820.81
    Oct 23, 2019
    0.000170
    0.000382
    0.000167
    0.000381
    0.075749
    17,797.19
    Oct 22, 2019
    0.000231
    0.000232
    0.000028
    0.000170
    0.847104
    7,962.85
    Oct 21, 2019
    0.000082
    0.000233
    0.000082
    0.000231
    24.34
    10,768.47

Tungkol sa Phantomx

Phantomx (PNX) is a cryptocurrency. Users are able to generate PNX through the process of mining. Phantomx has a current supply of 47,739,253.363. The last known price of Phantomx is $0.000032 USD and is down -55.05% over the last 24 hours. It is currently trading on 3 active market(s) with $6.09 traded over the last 24 hours. More information can be found at https://phantomx.co/.

Estadistika ng Phantomx

Phantomx Price
$0.000032 USD
Phantomx ROI
-99.81%
Ranggo sa Merkado
#1977
Market Cap
$1,519.75 USD
Dami sa loob ng 24 Oras
$6.09 USD
Umiikot na Supply
47,739,253 PNX
Kabuuang Supply
47,739,253 PNX
Sagad na Supply
Walang Datos
Pinakamataas
$0.422037 USD
(Jan 14, 2018)
Pinakamababa
$0.000028 USD
(Oct 22, 2019)
52 Linggong Mataas / Mababa
$0.002747 USD /
$0.000028 USD
90 Araw na Mataas / Mababa
$0.001152 USD /
$0.000028 USD
30 Araw na Mataas / Mababa
$0.001152 USD /
$0.000030 USD
7 Araw na Mataas / Mababa
$0.000087 USD /
$0.000032 USD
24 Oras na Mataas / Mababa
$0.000082 USD /
$0.000032 USD
Mataas / Mababa Kahapon
$0.000082 USD /
$0.000047 USD
Pagbubukas / Pagsasara Kahapon
$0.000047 USD /
$0.000081 USD
Pagbabago Kahapon
$0.000035 USD (74.07%)
Dami Kahapon
$0.139160 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.