×
×
Mga Cryptocurrency:  5,713Mga Market:  23,135Market Cap:  $275,438,562,26424h Dami:  $62,635,581,618Dominance ng BTC:  62.3%
Market Cap:  $275,438,562,26424h Dami:  $62,635,581,618Dominance ng BTC:  62.3%Mga Cryptocurrency:  5,713Mga Market:  23,135

Phantomx (PNX)

$0.000102 USD (-61.62%)
0.00000001 BTC (-61.95%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $4,944.63 USD
    0.53137700 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    48,495,525 PNX
  • Historical data for Phantomx

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 12, 2020
    0.000268
    0.000269
    0.000102
    0.000102
    0.573035
    4,948.76
    Jul 11, 2020
    0.000177
    0.000343
    0.000065
    0.000268
    54.69
    12,994.27
    Jul 10, 2020
    0.000102
    0.000663
    0.000102
    0.000177
    28.05
    8,560.70
    Jul 09, 2020
    0.000104
    0.000104
    0.000102
    0.000102
    0
    4,949.32
    Jul 08, 2020
    0.000102
    0.000104
    0.000102
    0.000104
    0.056023
    5,031.21
    Jul 07, 2020
    0.000102
    0.000103
    0.000101
    0.000102
    3.93
    4,936.31
    Jul 06, 2020
    0.000050
    0.000103
    0.000050
    0.000102
    20.85
    4,966.84
    Jul 05, 2020
    0.000051
    0.000051
    0.000049
    0.000050
    0
    2,412.55
    Jul 04, 2020
    0.000100
    0.000101
    0.000050
    0.000051
    0.001260
    2,451.47
    Jul 03, 2020
    0.000100
    0.000101
    0.000099
    0.000100
    0.923032
    4,839.23
    Jul 02, 2020
    0.000104
    0.000105
    0.000099
    0.000100
    6.54
    4,856.11
    Jul 01, 2020
    0.000110
    0.000162
    0.000104
    0.000104
    4.92
    5,049.99
    Jun 30, 2020
    0.000119
    0.000119
    0.000109
    0.000110
    1.76
    5,312.05
    Jun 29, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    5,763.20
    Jun 28, 2020
    0.000117
    0.000119
    0.000117
    0.000119
    0
    5,763.20
    Jun 27, 2020
    0.000366
    0.000369
    0.000116
    0.000117
    0.023459
    5,688.33
    Jun 26, 2020
    0.000120
    0.000370
    0.000120
    0.000366
    58.37
    17,750.64
    Jun 25, 2020
    0.000279
    0.000279
    0.000110
    0.000120
    6.44
    5,834.86
    Jun 24, 2020
    0.000385
    0.000386
    0.000278
    0.000279
    5.14
    13,530.54
    Jun 23, 2020
    0.000267
    0.000387
    0.000267
    0.000385
    22.87
    18,681.60
    Jun 22, 2020
    0.000260
    0.000268
    0.000260
    0.000267
    0
    12,961.81
    Jun 21, 2020
    0.000196
    0.000263
    0.000196
    0.000260
    2.32
    12,624.39
    Jun 20, 2020
    0.000215
    0.000220
    0.000195
    0.000196
    8.69
    9,497.26
    Jun 19, 2020
    0.000104
    0.000218
    0.000051
    0.000215
    25.78
    10,450.23
    Jun 18, 2020
    0.000426
    0.000426
    0.000103
    0.000104
    2.77
    5,019.41
    Jun 17, 2020
    0.000617
    0.000618
    0.000188
    0.000426
    0.021290
    20,670.09
    Jun 16, 2020
    0.000377
    0.000632
    0.000324
    0.000617
    21.63
    29,938.08
    Jun 15, 2020
    0.000424
    0.000424
    0.000377
    0.000377
    6.72
    18,299.61
    Jun 14, 2020
    0.000264
    0.000425
    0.000262
    0.000424
    0
    20,544.88
    Jun 13, 2020
    0.000375
    0.000375
    0.000104
    0.000264
    2.16
    12,804.16

Tungkol sa Phantomx

Phantomx (PNX) is a cryptocurrency. Users are able to generate PNX through the process of mining. Phantomx has a current supply of 48,495,524.5. The last known price of Phantomx is $0.000102 USD and is down -61.62% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://phantomx.co/.

Estadistika ng Phantomx

Phantomx Price$0.000102 USD
Phantomx ROI
-99.39%
Ranggo sa Merkado#1977
Market Cap$4,944.63 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply48,495,525 PNX
Kabuuang Supply48,495,525 PNX
Sagad na SupplyWalang Datos
Pinakamataas
$0.422037 USD
(Jan 14, 2018)
Pinakamababa
$0.000013 USD
(Mar 14, 2020)
52 Linggong Mataas / Mababa
$0.001574 USD /
$0.000013 USD
90 Araw na Mataas / Mababa
$0.000747 USD /
$0.000027 USD
30 Araw na Mataas / Mababa
$0.000663 USD /
$0.000049 USD
7 Araw na Mataas / Mababa
$0.000663 USD /
$0.000065 USD
24 Oras na Mataas / Mababa
$0.000267 USD /
$0.000102 USD
Mataas / Mababa Kahapon
$0.000269 USD /
$0.000102 USD
Pagbubukas / Pagsasara Kahapon
$0.000268 USD /
$0.000102 USD
Pagbabago Kahapon$-0.000166 USD (-61.92%)
Dami Kahapon$0.573035 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.