Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Phantomx Phantomx (PNX)
0.000100 USD (-5.05%)
9.998e-09 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,340 USD
0 BTC
Dami (24 na oras)
54 USD
0.01 BTC
Umiikot na Supply
43,429,783 PNX

Kasaysayang datos para sa Phantomx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.000106 0.000106 0.000101 0.000103 55 4,487
21 Hul 2019 0.000323 0.000325 0.000104 0.000106 57 4,586
20 Hul 2019 0.000307 0.000332 0.000304 0.000323 123 14,002
19 Hul 2019 0.000320 0.000321 0.000297 0.000307 126 13,277
18 Hul 2019 0.000288 0.000322 0.000278 0.000320 122 13,829
17 Hul 2019 0.000281 0.000296 0.000272 0.000288 112 12,441
16 Hul 2019 0.000326 0.000330 0.000281 0.000282 109 12,178
15 Hul 2019 0.000307 0.000332 0.000299 0.000327 125 14,105
14 Hul 2019 0.000341 0.000343 0.000306 0.000307 117 13,244
13 Hul 2019 0.000350 0.000351 0.000322 0.000341 130 14,707
12 Hul 2019 0.000340 0.000357 0.000334 0.000350 137 15,067
11 Hul 2019 0.000358 0.000358 0.000327 0.000340 130 14,612
10 Hul 2019 0.000369 0.000392 0.000348 0.000358 146 15,399
09 Hul 2019 0.000348 0.000383 0.000346 0.000369 153 15,834
08 Hul 2019 0.000342 0.000350 0.000322 0.000348 153 14,922
07 Hul 2019 0.000336 0.000345 0.000334 0.000342 131 14,690
06 Hul 2019 0.000312 0.000348 0.000312 0.000336 128 14,383
05 Hul 2019 0.000326 0.000328 0.000301 0.000312 135 13,377
04 Hul 2019 0.000237 0.000356 0.000116 0.000326 137 13,949
03 Hul 2019 0.000214 0.000238 0.000211 0.000237 89 10,145
02 Hul 2019 0.000239 0.000242 0.000190 0.000214 92 9,134
01 Hul 2019 0.000208 0.000290 0.000207 0.000239 54 10,211
30 Hun 2019 0.000203 0.000503 0.000186 0.000208 31 8,852
29 Hun 2019 0.000446 0.000456 0.000203 0.000203 47 8,651
28 Hun 2019 0.000606 0.000651 0.000324 0.000446 71 18,964
27 Hun 2019 0.000650 0.000769 0.000567 0.000606 45 25,780
26 Hun 2019 0.000589 0.000688 0.000587 0.000650 24 27,591
25 Hun 2019 0.000548 0.000590 0.000547 0.000589 22 25,010
24 Hun 2019 0.000538 0.000551 0.000526 0.000548 20 23,231
23 Hun 2019 0.000321 0.000558 0.000321 0.000538 20 22,792
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Phantomx

Phantomx (PNX) is a cryptocurrency. Users are able to generate PNX through the process of mining. Phantomx has a current supply of 43,429,783 PNX. The last known price of Phantomx is 0.000100 USD and is down 5.05% over the last 24 hours. It is currently trading on 4 active market(s) with 54 USD traded over the last 24 hours. More information can be found at https://phantomx.co/.
Estadistika ng Phantomx
Presyo ng Phantomx 0.000100 USD
ROI ng Phantomx -99.40%
Ranggo sa Merkado #1834
Market Cap 4,340 USD
Dami sa loob ng 24 Oras 54 USD
Umiikot na Supply 43,429,783 PNX
Kabuuang Supply 43,429,783 PNX
Sagad na Supply Walang Datos
Pinakamataas 0.422037 USD
(14 Ene 2018)
Pinakamababa 0.000099 USD
(23 Hul 2019)
52 Linggong Mataas / Mababa 0.006010 USD /
0.000099 USD
90 Araw na Mataas / Mababa 0.002747 USD /
0.000099 USD
30 Araw na Mataas / Mababa 0.000769 USD /
0.000099 USD
7 Araw na Mataas / Mababa 0.000332 USD /
0.000099 USD
24 Oras na Mataas / Mababa 0.000106 USD /
0.000099 USD
Mataas / Mababa Kahapon 0.000106 USD /
0.000101 USD
Pagbubukas / Pagsasara Kahapon 0.000106 USD /
0.000103 USD
Pagbabago Kahapon $-0.000002 USD (-2.27%)
Dami Kahapon $55 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)