Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Phantomx Phantomx (PNX)
0.000109 USD (-64.46%)
0.00000001 BTC (-63.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,957 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
45,492,145 PNX

Kasaysayang datos para sa Phantomx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.000205 0.000308 0.000205 0.000305 139 13,893
17 Set 2019 0.000205 0.000206 0.000204 0.000205 - 9,323
16 Set 2019 0.000207 0.000207 0.000203 0.000205 0 9,326
15 Set 2019 0.000207 0.000207 0.000206 0.000207 - 9,374
14 Set 2019 0.000164 0.000209 0.000155 0.000207 0 9,388
13 Set 2019 0.000102 0.000465 0.000100 0.000164 65 7,441
12 Set 2019 0.000102 0.000102 0.000101 0.000102 - 4,625
11 Set 2019 0.000041 0.000102 0.000040 0.000102 30 4,593
10 Set 2019 0.000041 0.000041 0.000041 0.000041 - 1,866
09 Set 2019 0.000042 0.000042 0.000041 0.000041 - 1,865
08 Set 2019 0.000105 0.000106 0.000042 0.000042 0 1,884
07 Set 2019 0.000106 0.000106 0.000105 0.000105 1 4,740
06 Set 2019 0.000106 0.000107 0.000106 0.000106 - 4,797
05 Set 2019 0.000105 0.000106 0.000105 0.000106 1 4,759
04 Set 2019 0.000106 0.000106 0.000104 0.000105 - 4,723
03 Set 2019 0.000039 0.000107 0.000039 0.000106 14 4,781
02 Set 2019 0.000039 0.000039 0.000039 0.000039 - 1,755
01 Set 2019 0.000218 0.000218 0.000038 0.000039 0 1,750
31 Ago 2019 0.000096 0.000289 0.000096 0.000217 0 9,752
30 Ago 2019 0.000048 0.000097 0.000047 0.000096 11 4,295
29 Ago 2019 0.000030 0.000048 0.000030 0.000048 0 2,128
28 Ago 2019 0.000192 0.000192 0.000030 0.000030 - 1,362
27 Ago 2019 0.000103 0.000204 0.000051 0.000192 24 8,581
26 Ago 2019 0.000051 0.000104 0.000051 0.000103 8 4,615
25 Ago 2019 0.000101 0.000101 0.000051 0.000051 - 2,266
24 Ago 2019 0.000052 0.000310 0.000052 0.000101 2 4,497
23 Ago 2019 0.000101 0.000102 0.000051 0.000052 0 2,319
22 Ago 2019 0.000102 0.000103 0.000098 0.000101 37 4,489
21 Ago 2019 0.000108 0.000108 0.000100 0.000102 29 4,541
20 Ago 2019 0.000109 0.000109 0.000106 0.000108 2 4,785
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Phantomx

Phantomx (PNX) is a cryptocurrency. Users are able to generate PNX through the process of mining. Phantomx has a current supply of 45,492,145 PNX. The last known price of Phantomx is 0.000109 USD and is down 64.46% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://phantomx.co/.
Estadistika ng Phantomx
Presyo ng Phantomx 0.000109 USD
ROI ng Phantomx -99.35%
Ranggo sa Merkado #1938
Market Cap 4,957 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 45,492,145 PNX
Kabuuang Supply 45,492,145 PNX
Sagad na Supply Walang Datos
Pinakamataas 0.422037 USD
(14 Ene 2018)
Pinakamababa 0.000030 USD
(28 Ago 2019)
52 Linggong Mataas / Mababa 0.002747 USD /
0.000030 USD
90 Araw na Mataas / Mababa 0.001574 USD /
0.000030 USD
30 Araw na Mataas / Mababa 0.000465 USD /
0.000030 USD
7 Araw na Mataas / Mababa 0.000465 USD /
0.000100 USD
24 Oras na Mataas / Mababa 0.000307 USD /
0.000109 USD
Mataas / Mababa Kahapon 0.000308 USD /
0.000205 USD
Pagbubukas / Pagsasara Kahapon 0.000205 USD /
0.000305 USD
Pagbabago Kahapon $0.000100 USD (+48.90%)
Dami Kahapon $139 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)