×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,041Mga Market:  20,221Market Cap:  $239,493,162,80624h Dami:  $97,689,180,334Dominance ng BTC:  65.8%
Market Cap:  $239,493,162,80624h Dami:  $97,689,180,334Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,041Mga Market:  20,221

Phantasma (SOUL)

$0.029583 USD (1.38%)
0.00000340 BTC (1.38%)
0.00263113 NEO (0.77%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,725,656 USD
    198.35101128 BTC
    153,481 NEO
  • Dami (24 na oras)
    $474,330 USD
    54.52065108 BTC
    42,187 NEO
  • Umiikot na Supply
    58,332,939 SOUL
  • Kabuuang Supply
    91,136,374 SOUL
  • Historical data for Phantasma

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    0.031001
    0.032137
    0.027585
    0.028592
    491,120
    1,667,863
    Jan 18, 2020
    0.031422
    0.032646
    0.029105
    0.031001
    516,443
    1,808,357
    Jan 17, 2020
    0.032039
    0.032921
    0.030628
    0.031434
    449,070
    1,833,617
    Jan 16, 2020
    0.031361
    0.032464
    0.029729
    0.030804
    485,861
    1,796,898
    Jan 15, 2020
    0.029822
    0.032538
    0.028487
    0.031350
    517,143
    1,828,721
    Jan 14, 2020
    0.027587
    0.030719
    0.027524
    0.030404
    488,422
    1,773,575
    Jan 13, 2020
    0.026631
    0.028950
    0.026430
    0.027208
    439,084
    1,587,147
    Jan 12, 2020
    0.028991
    0.031914
    0.026075
    0.026896
    505,300
    1,568,934
    Jan 11, 2020
    0.032049
    0.032360
    0.028586
    0.028982
    500,486
    1,690,597
    Jan 10, 2020
    0.028989
    0.032258
    0.027996
    0.032258
    495,885
    1,881,680
    Jan 09, 2020
    0.029502
    0.031233
    0.027476
    0.028978
    485,477
    1,690,352
    Jan 08, 2020
    0.028656
    0.030475
    0.026374
    0.029549
    484,542
    1,723,677
    Jan 07, 2020
    0.027387
    0.030388
    0.024819
    0.028656
    523,372
    1,671,576
    Jan 06, 2020
    0.031134
    0.033400
    0.027354
    0.027393
    522,833
    1,597,893
    Jan 05, 2020
    0.030675
    0.033412
    0.030669
    0.031134
    494,790
    1,816,157
    Jan 04, 2020
    0.030260
    0.032149
    0.029427
    0.031936
    523,136
    1,862,948
    Jan 03, 2020
    0.028751
    0.031211
    0.028312
    0.030257
    492,451
    1,764,991
    Jan 02, 2020
    0.030837
    0.032596
    0.028372
    0.028497
    454,745
    1,662,302
    Jan 01, 2020
    0.031028
    0.032951
    0.030818
    0.030842
    498,737
    1,799,130
    Dec 31, 2019
    0.031123
    0.032873
    0.030493
    0.031028
    502,881
    1,809,970
    Dec 30, 2019
    0.031497
    0.032055
    0.029336
    0.031142
    521,258
    1,816,616
    Dec 29, 2019
    0.029797
    0.033022
    0.029664
    0.031463
    524,901
    1,835,338
    Dec 28, 2019
    0.031768
    0.032047
    0.029090
    0.029800
    499,667
    1,738,333
    Dec 27, 2019
    0.029716
    0.032407
    0.028072
    0.031780
    519,098
    1,853,796
    Dec 26, 2019
    0.030955
    0.031388
    0.028078
    0.028668
    453,457
    1,672,302
    Dec 25, 2019
    0.032039
    0.033060
    0.030712
    0.030955
    531,832
    1,805,705
    Dec 24, 2019
    0.033314
    0.033745
    0.031407
    0.032191
    453,877
    1,877,802
    Dec 23, 2019
    0.033067
    0.033980
    0.032860
    0.033346
    63,752.06
    1,945,155
    Dec 22, 2019
    0.032423
    0.033436
    0.032347
    0.032897
    68,036.16
    1,918,976
    Dec 21, 2019
    0.032907
    0.033097
    0.032311
    0.032497
    64,720.83
    1,895,627
    Dec 20, 2019
    0.030274
    0.033109
    0.030066
    0.032914
    64,109.76
    1,919,960

Tungkol sa Phantasma

Phantasma (SOUL) is a cryptocurrency token and operates on the Neo platform. Phantasma has a current supply of 91,136,374 with 58,332,939 in circulation. The last known price of Phantasma is $0.029583 USD and is up 1.38% over the last 24 hours. It is currently trading on 10 active market(s) with $474,330.194 traded over the last 24 hours. More information can be found at https://phantasma.io/.

Estadistika ng Phantasma

Phantasma Price
$0.029583 USD
Phantasma ROI
-94.78%
Ranggo sa Merkado
#725
Market Cap
$1,725,656 USD
Dami sa loob ng 24 Oras
$474,330 USD
Umiikot na Supply
58,332,939 SOUL
Kabuuang Supply
91,136,374 SOUL
Sagad na Supply
Walang Datos
Pinakamataas
$0.768626 USD
(May 29, 2018)
Pinakamababa
$0.012393 USD
(Feb 28, 2019)
52 Linggong Mataas / Mababa
$0.097935 USD /
$0.014643 USD
90 Araw na Mataas / Mababa
$0.056270 USD /
$0.024819 USD
30 Araw na Mataas / Mababa
$0.033980 USD /
$0.024819 USD
7 Araw na Mataas / Mababa
$0.032921 USD /
$0.027147 USD
24 Oras na Mataas / Mababa
$0.030641 USD /
$0.028074 USD
Mataas / Mababa Kahapon
$0.032137 USD /
$0.027585 USD
Pagbubukas / Pagsasara Kahapon
$0.031001 USD /
$0.028592 USD
Pagbabago Kahapon
$-0.002408 USD (-7.77%)
Dami Kahapon
$491,120 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.