Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Phantasma Phantasma (SOUL)
0.076761 USD (10.36%)
0.00000774 BTC (11.54%)
0.00859030 NEO (14.01%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,477,715 USD
452 BTC
501,097 NEO
Dami (24 na oras)
241,265 USD
24.33 BTC
27,000 NEO
Umiikot na Supply
58,332,939 SOUL
Kabuuang Supply
91,136,374 SOUL

Kasaysayang datos para sa Phantasma

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.071120 0.076109 0.069063 0.073191 208,811 4,269,461
21 Set 2019 0.069169 0.072049 0.066678 0.070977 145,580 4,140,278
20 Set 2019 0.062400 0.070169 0.061679 0.069106 187,017 4,031,133
19 Set 2019 0.056341 0.063324 0.055568 0.062276 131,171 3,632,745
18 Set 2019 0.057548 0.059075 0.055973 0.056036 113,551 3,268,720
17 Set 2019 0.064243 0.064550 0.057231 0.057588 132,802 3,359,266
16 Set 2019 0.064829 0.066144 0.063516 0.064189 134,162 3,744,309
15 Set 2019 0.064780 0.065481 0.063782 0.065172 223,391 3,801,686
14 Set 2019 0.062825 0.065004 0.061176 0.064566 212,771 3,766,351
13 Set 2019 0.060813 0.063119 0.060813 0.062825 207,266 3,664,743
12 Set 2019 0.058612 0.061128 0.057788 0.060813 209,273 3,547,380
11 Set 2019 0.059307 0.060200 0.057839 0.058970 167,535 3,439,883
10 Set 2019 0.059682 0.060572 0.058159 0.059307 64,910 3,459,571
09 Set 2019 0.060623 0.061847 0.059137 0.059879 79,521 3,492,947
08 Set 2019 0.050821 0.063191 0.049241 0.060623 176,659 3,536,333
07 Set 2019 0.048244 0.051311 0.045790 0.050973 87,773 2,973,403
06 Set 2019 0.050110 0.051079 0.047230 0.047957 68,699 2,797,467
05 Set 2019 0.051455 0.051748 0.048389 0.050110 91,340 2,923,065
04 Set 2019 0.051455 0.052237 0.048368 0.051455 67,513 3,001,500
03 Set 2019 0.048798 0.052627 0.048139 0.051347 75,093 2,995,207
02 Set 2019 0.049829 0.050511 0.046772 0.048832 92,803 2,848,515
01 Set 2019 0.050360 0.050910 0.047191 0.049892 85,112 2,910,372
31 Ago 2019 0.047722 0.050446 0.047082 0.050323 81,350 2,935,478
30 Ago 2019 0.048382 0.048779 0.046649 0.047764 76,673 2,786,193
29 Ago 2019 0.048263 0.049310 0.046936 0.048642 64,485 2,837,454
28 Ago 2019 0.052885 0.053056 0.047771 0.048249 71,578 2,814,501
27 Ago 2019 0.053533 0.054310 0.051695 0.053073 74,143 3,095,911
26 Ago 2019 0.053999 0.055269 0.051659 0.053551 87,737 3,123,779
25 Ago 2019 0.054838 0.055412 0.052682 0.054016 146,001 3,150,893
24 Ago 2019 0.055783 0.056307 0.052743 0.054838 130,316 3,198,851
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Phantasma

Phantasma (SOUL) is a cryptocurrency token and operates on the NEO platform. Phantasma has a current supply of 91,136,374 SOUL with 58,332,939 SOUL in circulation. The last known price of Phantasma is 0.076761 USD and is up 10.36% over the last 24 hours. It is currently trading on 9 active market(s) with 241,265 USD traded over the last 24 hours. More information can be found at https://phantasma.io/.
Estadistika ng Phantasma
Presyo ng Phantasma 0.076761 USD
ROI ng Phantasma -86.46%
Ranggo sa Merkado #509
Market Cap 4,477,715 USD
Dami sa loob ng 24 Oras 241,265 USD
Umiikot na Supply 58,332,939 SOUL
Kabuuang Supply 91,136,374 SOUL
Sagad na Supply Walang Datos
Pinakamataas 0.768626 USD
(29 May 2018)
Pinakamababa 0.012393 USD
(28 Peb 2019)
52 Linggong Mataas / Mababa 0.131516 USD /
0.014643 USD
90 Araw na Mataas / Mababa 0.083061 USD /
0.035650 USD
30 Araw na Mataas / Mababa 0.077191 USD /
0.045790 USD
7 Araw na Mataas / Mababa 0.077191 USD /
0.055568 USD
24 Oras na Mataas / Mababa 0.077191 USD /
0.069063 USD
Mataas / Mababa Kahapon 0.076109 USD /
0.069063 USD
Pagbubukas / Pagsasara Kahapon 0.071120 USD /
0.073191 USD
Pagbabago Kahapon $0.002071 USD (+2.91%)
Dami Kahapon $208,811 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)