Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
PetroDollar PetroDollar (XPD)
0.016226 USD (12.24%)
0.00000402 BTC (11.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,038,379 USD
257 BTC
Dami (24 na oras)
34 USD
0.01 BTC
Umiikot na Supply
63,993,275 XPD

Kasaysayang datos para sa PetroDollar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.014440 0.016193 0.013810 0.016157 34 1,033,962
21 Mar 2019 0.014653 0.014707 0.014312 0.014458 1 925,209
20 Mar 2019 0.014012 0.016263 0.013983 0.014631 30 936,295
19 Mar 2019 0.016114 0.016244 0.013944 0.014003 15 896,103
18 Mar 2019 0.013837 0.016159 0.013781 0.016103 20 1,030,499
17 Mar 2019 0.013910 0.013927 0.013814 0.013825 21 884,681
16 Mar 2019 0.013622 0.014021 0.013620 0.013910 - 890,122
15 Mar 2019 0.013477 0.013651 0.013458 0.013628 2 872,100
14 Mar 2019 0.013422 0.013550 0.013409 0.013487 4 863,102
13 Mar 2019 0.013456 0.013491 0.013370 0.013422 - 858,932
12 Mar 2019 0.014637 0.014721 0.013402 0.013429 1 859,339
11 Mar 2019 0.013583 0.014663 0.013359 0.014621 105 935,619
10 Mar 2019 0.013667 0.013667 0.011974 0.013574 34 868,629
09 Mar 2019 0.013401 0.013667 0.013389 0.013667 - 874,566
08 Mar 2019 0.013743 0.013743 0.013312 0.013411 4 858,186
07 Mar 2019 0.013710 0.013836 0.013660 0.013743 - 879,486
06 Mar 2019 0.013398 0.013724 0.013306 0.013694 6 876,308
05 Mar 2019 0.013169 0.013442 0.013169 0.013419 8 858,717
04 Mar 2019 0.013381 0.013492 0.013038 0.013169 - 842,719
03 Mar 2019 0.013332 0.013446 0.013332 0.013404 4 857,754
02 Mar 2019 0.013272 0.013363 0.013204 0.013332 - 853,149
01 Mar 2019 0.013321 0.014018 0.013287 0.013291 3 850,553
28 Peb 2019 0.013293 0.015428 0.013228 0.013324 95 852,632
27 Peb 2019 0.013293 0.013293 0.013293 0.013293 - 850,692
26 Peb 2019 0.013364 0.013421 0.013211 0.013293 - 850,692
25 Peb 2019 0.013457 0.013650 0.013172 0.013373 5 855,797
24 Peb 2019 0.015887 0.015887 0.013453 0.013453 2 860,930
23 Peb 2019 0.015887 0.015887 0.015887 0.015887 - 1,016,691
22 Peb 2019 0.015887 0.015887 0.015887 0.015887 - 1,016,691
21 Peb 2019 0.015887 0.015887 0.015887 0.015887 - 1,016,691
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.016226 USD and is up 12.24% over the last 24 hours. It is currently trading on 1 active market(s) with 34 USD traded over the last 24 hours.
PetroDollar Statistics
PetroDollar Price 0.016226 USD
PetroDollar ROI +4987.19%
Market Rank #1254
Market Cap 1,038,379 USD
24 Hour Volume 34 USD
Umiikot na Supply 63,993,275 XPD
Kabuuang Supply 63,993,275 XPD
Sagad na Supply Walang Datos
All Time High 0.186050 USD
(04 Dis 2017)
All Time Low 0.000023 USD
(10 Hun 2016)
52 Week High / Low 0.060884 USD /
0.005068 USD
90 Day High / Low 0.022912 USD /
0.011974 USD
30 Day High / Low 0.016263 USD /
0.011974 USD
7 Day High / Low 0.016263 USD /
0.013781 USD
24 Hour High / Low 0.016249 USD /
0.013807 USD
Yesterday's High / Low 0.016193 USD /
0.013810 USD
Yesterday's Open / Close 0.014440 USD /
0.016157 USD
Yesterday's Change $0.001717 USD (+11.89%)
Yesterday's Volume $34 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)