×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $201,891,868,14824h Dami:  $61,456,540,710Dominance ng BTC:  66.8%
Market Cap:  $201,891,868,14824h Dami:  $61,456,540,710Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

PetroDollar (XPD)

$0.016489 USD (-11.59%)
0.00000221 BTC (-14.12%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,055,177 USD
    141.21941758 BTC
  • Dami (24 na oras)
    $4.56 USD
    0.00061051 BTC
  • Umiikot na Supply
    63,993,275 XPD
  • Historical data for PetroDollar

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.015215
    0.018925
    0.015167
    0.016468
    11.55
    1,053,841
    Dec 04, 2019
    0.015456
    0.016401
    0.015041
    0.015242
    7.29
    975,408
    Dec 03, 2019
    0.015349
    0.015541
    0.015126
    0.015456
    0
    989,108
    Dec 02, 2019
    0.017432
    0.017573
    0.015248
    0.015361
    32.67
    983,000
    Dec 01, 2019
    0.015793
    0.017814
    0.015793
    0.017434
    37.13
    1,115,629
    Nov 30, 2019
    0.016213
    0.016399
    0.015668
    0.015793
    0
    1,010,667
    Nov 29, 2019
    0.014242
    0.016213
    0.014242
    0.016213
    1.62
    1,037,525
    Nov 28, 2019
    0.014221
    0.014354
    0.014153
    0.014242
    0
    911,422
    Nov 27, 2019
    0.013684
    0.014380
    0.013142
    0.014221
    23.12
    910,065
    Nov 26, 2019
    0.013684
    0.013684
    0.013684
    0.013684
    0
    875,676
    Nov 25, 2019
    0.013379
    0.013982
    0.012621
    0.013684
    0
    875,676
    Nov 24, 2019
    0.013775
    0.013807
    0.013353
    0.013375
    3.03
    855,939
    Nov 23, 2019
    0.013920
    0.013938
    0.013648
    0.013775
    0
    881,534
    Nov 22, 2019
    0.014590
    0.014692
    0.013180
    0.013920
    4.65
    890,759
    Nov 21, 2019
    0.014704
    0.015542
    0.013861
    0.014590
    23.60
    933,686
    Nov 20, 2019
    0.014704
    0.015622
    0.014668
    0.014721
    21.39
    942,033
    Nov 19, 2019
    0.014948
    0.015157
    0.014557
    0.014704
    0
    940,966
    Nov 18, 2019
    0.017526
    0.020725
    0.014862
    0.014948
    136.39
    956,552
    Nov 17, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 16, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 15, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 14, 2019
    0.017706
    0.017793
    0.017458
    0.017526
    0
    1,121,562
    Nov 13, 2019
    0.017518
    0.017737
    0.017518
    0.017706
    25.74
    1,133,078
    Nov 12, 2019
    0.017518
    0.017518
    0.017518
    0.017518
    0
    1,121,050
    Nov 11, 2019
    0.018116
    0.018160
    0.017378
    0.017518
    0
    1,121,050
    Nov 10, 2019
    0.017727
    0.018210
    0.017594
    0.018116
    4.12
    1,159,280
    Nov 09, 2019
    0.017689
    0.017863
    0.017670
    0.017727
    0
    1,134,428
    Nov 08, 2019
    0.018620
    0.018643
    0.017640
    0.017693
    39.46
    1,132,223
    Nov 07, 2019
    0.018712
    0.018712
    0.018492
    0.018627
    5.40
    1,192,016
    Nov 06, 2019
    0.018712
    0.018712
    0.018712
    0.018712
    0
    1,197,423

Tungkol sa PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,274.887. The last known price of PetroDollar is $0.016489 USD and is down -11.59% over the last 24 hours. It is currently trading on 1 active market(s) with $4.56 traded over the last 24 hours. More information can be found at.

Estadistika ng PetroDollar

PetroDollar Price
$0.016489 USD
PetroDollar ROI
5,067.58%
Ranggo sa Merkado
#842
Market Cap
$1,055,177 USD
Dami sa loob ng 24 Oras
$4.56 USD
Umiikot na Supply
63,993,275 XPD
Kabuuang Supply
63,993,275 XPD
Sagad na Supply
Walang Datos
Pinakamataas
$0.186050 USD
(Dec 04, 2017)
Pinakamababa
$0.000023 USD
(Jun 10, 2016)
52 Linggong Mataas / Mababa
$0.041092 USD /
$0.010110 USD
90 Araw na Mataas / Mababa
$0.041092 USD /
$0.012236 USD
30 Araw na Mataas / Mababa
$0.020725 USD /
$0.012621 USD
7 Araw na Mataas / Mababa
$0.018925 USD /
$0.014242 USD
24 Oras na Mataas / Mababa
$0.018925 USD /
$0.016095 USD
Mataas / Mababa Kahapon
$0.018925 USD /
$0.015167 USD
Pagbubukas / Pagsasara Kahapon
$0.015215 USD /
$0.016468 USD
Pagbabago Kahapon
$0.001253 USD (8.24%)
Dami Kahapon
$11.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.