Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Pesobit Pesobit (PSB)
0.000811 USD
0.00000011 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
27,277 USD
4 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
33,630,522 PSB

Kasaysayang datos para sa Pesobit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
09 Nob 2017 0.000821 0.000821 0.000802 0.000811 58 27,197
08 Nob 2017 0.000783 0.000863 0.000778 0.000822 59 27,570
07 Nob 2017 0.002436 0.007863 0.000772 0.000785 164 26,325
06 Nob 2017 0.003771 0.008685 0.002431 0.002440 609 81,773
05 Nob 2017 0.005090 0.007383 0.003721 0.003762 929 126,091
04 Nob 2017 0.000215 0.005209 0.000210 0.005100 156 170,887
03 Nob 2017 0.006953 0.007340 0.000213 0.000216 17 7,223
02 Nob 2017 0.007709 0.007736 0.006185 0.006962 53 233,231
01 Nob 2017 0.006057 0.006227 0.005984 0.006200 15 207,661
31 Okt 2017 0.007598 0.007731 0.005923 0.006062 15 203,007
30 Okt 2017 0.005788 0.007646 0.005730 0.007624 1 255,301
29 Okt 2017 0.005442 0.006006 0.005396 0.005821 41 194,898
28 Okt 2017 0.007377 0.007514 0.005376 0.005449 59 182,404
27 Okt 2017 0.005592 0.007410 0.005512 0.007357 1,565 246,242
26 Okt 2017 0.005448 0.005685 0.005412 0.005591 3 187,108
25 Okt 2017 0.006070 0.006924 0.005132 0.005448 106 182,300
24 Okt 2017 0.007273 0.007273 0.006042 0.006068 73 202,994
23 Okt 2017 0.007414 0.007523 0.007024 0.007289 730 243,827
22 Okt 2017 0.007397 0.007462 0.006610 0.007426 5 248,370
21 Okt 2017 0.007386 0.007617 0.007260 0.007395 8 247,271
20 Okt 2017 0.007354 0.007516 0.007326 0.007402 74 247,474
19 Okt 2017 0.006761 0.006947 0.006699 0.006903 8 230,757
18 Okt 2017 0.006358 0.006790 0.006091 0.006757 175 225,840
17 Okt 2017 0.007339 0.007360 0.007120 0.007155 290 239,091
16 Okt 2017 0.007001 0.007377 0.005344 0.007338 463 245,183
15 Okt 2017 0.006846 0.007071 0.005181 0.007000 670 233,846
14 Okt 2017 0.006504 0.006843 0.006443 0.006834 156 228,252
13 Okt 2017 0.006257 0.006759 0.006217 0.006502 209 217,143
12 Okt 2017 0.005550 0.006238 0.005536 0.006238 201 208,269
11 Okt 2017 0.005477 0.005850 0.005434 0.005545 214 185,129
10 Okt 2017 0.004595 0.005635 0.004595 0.005478 104 182,849
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Pesobit

Pesobit (PSB) is a cryptocurrency. Pesobit has a current supply of 33,630,522 PSB. The last known price of Pesobit is 0.000811 USD . More information can be found at http://www.pesobit.net/.
Pesobit Price 0.000811 USD
Market Rank Walang Datos
Market Cap 27,277 USD
24h Volume Walang Datos
Umiikot na Supply 33,630,522 PSB
Kabuuang Supply 33,630,522 PSB
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos