×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $224,454,777,00024h Dami:  $72,471,784,754Dominance ng BTC:  66.0%
Market Cap:  $224,454,777,00024h Dami:  $72,471,784,754Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,842Mga Market:  20,929

Pesetacoin (PTC)

$0.003283 USD (-2.56%)
0.00000040 BTC (-2.04%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $459,159 USD
    55.95465587 BTC
  • Dami (24 na oras)
    $10.79 USD
    0.00131457 BTC
  • Umiikot na Supply
    139,876,514 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.003488
    0.003537
    0.003154
    0.003282
    10.79
    459,074
    Nov 18, 2019
    0.003513
    0.003668
    0.003300
    0.003488
    22.45
    487,831
    Nov 17, 2019
    0.003676
    0.003703
    0.002319
    0.003517
    15.85
    491,918
    Nov 16, 2019
    0.003649
    0.003703
    0.003409
    0.003676
    10.50
    514,101
    Nov 15, 2019
    0.003748
    0.003751
    0.003491
    0.003648
    22.44
    510,176
    Nov 14, 2019
    0.003788
    0.003806
    0.003648
    0.003742
    12.84
    523,334
    Nov 13, 2019
    0.003526
    0.003800
    0.003513
    0.003788
    11.38
    529,675
    Nov 12, 2019
    0.003592
    0.003760
    0.003489
    0.003525
    20.46
    492,886
    Nov 11, 2019
    0.003623
    0.003632
    0.003476
    0.003592
    4.50
    502,254
    Nov 10, 2019
    0.003610
    0.003655
    0.003528
    0.003623
    21.74
    506,561
    Nov 09, 2019
    0.003520
    0.003635
    0.003516
    0.003610
    16.67
    504,717
    Nov 08, 2019
    0.002316
    0.003624
    0.001987
    0.003521
    77.20
    492,228
    Nov 07, 2019
    0.002152
    0.002320
    0.001848
    0.002317
    23.45
    323,873
    Nov 06, 2019
    0.001963
    0.002154
    0.001958
    0.002151
    42.65
    300,731
    Nov 05, 2019
    0.001696
    0.001975
    0.001398
    0.001963
    57.04
    274,363
    Nov 04, 2019
    0.001291
    0.001712
    0.001285
    0.001696
    26.86
    236,996
    Nov 03, 2019
    0.001586
    0.001665
    0.001277
    0.001293
    9.83
    180,665
    Nov 02, 2019
    0.001203
    0.001598
    0.001201
    0.001586
    73.43
    221,667
    Nov 01, 2019
    0.001196
    0.001295
    0.001187
    0.001203
    0.096167
    168,174
    Oct 31, 2019
    0.001197
    0.001249
    0.001173
    0.001196
    2.69
    167,129
    Oct 30, 2019
    0.001227
    0.001227
    0.001180
    0.001197
    15.81
    167,243
    Oct 29, 2019
    0.001203
    0.001238
    0.001197
    0.001226
    48.90
    171,290
    Oct 28, 2019
    0.001245
    0.001245
    0.001200
    0.001203
    3.71
    168,098
    Oct 27, 2019
    0.001203
    0.001269
    0.001185
    0.001245
    0
    173,947
    Oct 26, 2019
    0.000974
    0.001316
    0.000974
    0.001203
    4.72
    168,041
    Oct 25, 2019
    0.000974
    0.000975
    0.000973
    0.000974
    0
    136,065
    Oct 24, 2019
    0.000974
    0.000979
    0.000965
    0.000974
    3.20
    136,011
    Oct 23, 2019
    0.001071
    0.001071
    0.000965
    0.000974
    1.22
    136,022
    Oct 22, 2019
    0.001071
    0.001072
    0.001067
    0.001071
    0
    149,562
    Oct 21, 2019
    0.001069
    0.001079
    0.001065
    0.001071
    0.085248
    149,587
    Oct 20, 2019
    0.001039
    0.001078
    0.001033
    0.001069
    3.45
    149,306

Tungkol sa Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 139,876,514.414. The last known price of Pesetacoin is $0.003283 USD and is down -2.54% over the last 24 hours. It is currently trading on 1 active market(s) with $10.79 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Estadistika ng Pesetacoin

Pesetacoin Price
$0.003283 USD
Pesetacoin ROI
-44.85%
Ranggo sa Merkado
#1089
Market Cap
$459,159 USD
Dami sa loob ng 24 Oras
$10.79 USD
Umiikot na Supply
139,876,514 PTC
Kabuuang Supply
139,876,514 PTC
Sagad na Supply
Walang Datos
Pinakamataas
$0.658240 USD
(Mar 06, 2014)
Pinakamababa
$0.000079 USD
(Jan 22, 2016)
52 Linggong Mataas / Mababa
$0.027463 USD /
$0.000546 USD
90 Araw na Mataas / Mababa
$0.003806 USD /
$0.000929 USD
30 Araw na Mataas / Mababa
$0.003806 USD /
$0.000965 USD
7 Araw na Mataas / Mababa
$0.003806 USD /
$0.002319 USD
24 Oras na Mataas / Mababa
$0.003463 USD /
$0.003154 USD
Mataas / Mababa Kahapon
$0.003537 USD /
$0.003154 USD
Pagbubukas / Pagsasara Kahapon
$0.003488 USD /
$0.003282 USD
Pagbabago Kahapon
$-0.000206 USD (-5.90%)
Dami Kahapon
$10.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.