Market Cap:

Pesetacoin Pesetacoin (PTC)

0.001529 USD (73.16%)
0.00000042 BTC (71.49%)

Buy

Crypto-Backed Loan

Market Cap
209,993 USD
57 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
137,361,404 PTC

Kasaysayang datos para sa Pesetacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ene 2019 0.000903 0.002098 0.000870 0.002094 1 287,601
16 Ene 2019 0.001131 0.002199 0.000870 0.000903 8 123,980
15 Ene 2019 0.003169 0.003180 0.001129 0.001133 1 155,611
14 Ene 2019 0.003051 0.003196 0.003045 0.003172 28 435,510
13 Ene 2019 0.003068 0.003438 0.003039 0.003046 25 418,197
12 Ene 2019 0.003088 0.003100 0.003059 0.003071 4 421,642
11 Ene 2019 0.003012 0.003448 0.002923 0.003091 79 424,317
10 Ene 2019 0.003993 0.004016 0.003011 0.003013 54 413,554
09 Ene 2019 0.003308 0.003996 0.003182 0.003989 467 547,427
08 Ene 2019 0.003031 0.003600 0.003006 0.003302 376 453,150
07 Ene 2019 0.002598 0.003255 0.002507 0.003026 9 415,270
06 Ene 2019 0.003491 0.003506 0.002141 0.002597 68 356,360
05 Ene 2019 0.003155 0.003526 0.003155 0.003491 72 478,871
04 Ene 2019 0.003685 0.003715 0.003154 0.003159 22 433,289
03 Ene 2019 0.003857 0.003862 0.003248 0.003682 22 505,016
02 Ene 2019 0.003091 0.003874 0.002949 0.003863 296 529,786
01 Ene 2019 0.002739 0.003088 0.002686 0.003083 230 422,770
31 Dis 2018 0.002823 0.002823 0.002720 0.002734 77 374,853
30 Dis 2018 0.002868 0.003109 0.002800 0.002820 25 386,638
29 Dis 2018 0.003073 0.003089 0.002857 0.002865 26 392,827
28 Dis 2018 0.002260 0.003073 0.002186 0.003069 5 420,655
27 Dis 2018 0.002738 0.002753 0.002253 0.002259 1 309,625
26 Dis 2018 0.003254 0.003315 0.002682 0.002740 109 375,555
25 Dis 2018 0.003960 0.003960 0.002856 0.003254 140 445,907
24 Dis 2018 0.003877 0.004130 0.003877 0.003952 61 541,552
23 Dis 2018 0.003007 0.004047 0.002997 0.003885 376 532,234
22 Dis 2018 0.003424 0.003964 0.003381 0.003509 3 480,685
21 Dis 2018 0.004214 0.004285 0.003380 0.003421 56 468,582
20 Dis 2018 0.003669 0.004290 0.003572 0.004227 61 578,948
19 Dis 2018 0.003048 0.003793 0.003028 0.003678 82 503,687
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)