Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pesetacoin Pesetacoin (PTC)
0.001899 USD (-1.97%)
0.00000024 BTC (0.01%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
263,332 USD
33 BTC
Dami (24 na oras)
307 USD
0.04 BTC
Umiikot na Supply
138,656,689 PTC

Kasaysayang datos para sa Pesetacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.001917 0.001948 0.001909 0.001934 312 268,089
24 May 2019 0.001890 0.001953 0.001873 0.001917 310 265,808
23 May 2019 0.003138 0.003148 0.000702 0.001890 295 261,995
22 May 2019 0.003179 0.003418 0.003138 0.003138 154 435,029
21 May 2019 0.003906 0.003927 0.003164 0.003181 133 440,964
20 May 2019 0.004016 0.004016 0.003744 0.003907 85 541,604
19 May 2019 0.003551 0.004042 0.003250 0.004016 83 556,652
18 May 2019 0.002927 0.003564 0.002890 0.003550 29 491,981
17 May 2019 0.003151 0.003493 0.002802 0.002927 9 405,728
16 May 2019 0.003352 0.003767 0.003111 0.003152 9 436,878
15 May 2019 0.003590 0.003696 0.003357 0.003357 5 465,215
14 May 2019 0.003517 0.003732 0.003448 0.003592 2 497,734
13 May 2019 0.003204 0.003781 0.003165 0.003514 64 486,997
12 May 2019 0.003313 0.003537 0.003131 0.003204 53 443,967
11 May 2019 0.003184 0.003462 0.003109 0.003313 821 459,017
10 May 2019 0.003085 0.003283 0.003074 0.003184 46 441,176
09 May 2019 0.002989 0.003091 0.002989 0.003085 49 427,402
08 May 2019 0.002974 0.003126 0.002946 0.002991 78 414,315
07 May 2019 0.002928 0.003146 0.002928 0.002976 79 412,275
06 May 2019 0.002948 0.003017 0.002879 0.002927 151 405,497
05 May 2019 0.002975 0.003366 0.002870 0.002950 152 408,585
04 May 2019 0.002886 0.003124 0.002818 0.002975 213 412,098
03 May 2019 0.002752 0.002942 0.002743 0.002886 205 399,651
02 May 2019 0.002539 0.002863 0.002425 0.002752 72 381,175
01 May 2019 0.002620 0.002741 0.002521 0.002537 31 351,406
30 Abr 2019 0.002569 0.002628 0.002556 0.002621 240 362,947
29 Abr 2019 0.002638 0.002775 0.002549 0.002568 292 355,653
28 Abr 2019 0.002263 0.003292 0.002154 0.002637 327 365,138
27 Abr 2019 0.002630 0.002639 0.002247 0.002262 139 313,249
26 Abr 2019 0.002599 0.002686 0.002569 0.002630 160 364,075
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 138,656,689 PTC. The last known price of Pesetacoin is 0.001899 USD and is down 1.97% over the last 24 hours. It is currently trading on 1 active market(s) with 307 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Estadistika ng Pesetacoin
Presyo ng Pesetacoin 0.001899 USD
ROI ng Pesetacoin -68.09%
Ranggo sa Merkado #1424
Market Cap 263,332 USD
Dami sa loob ng 24 Oras 307 USD
Umiikot na Supply 138,656,689 PTC
Kabuuang Supply 138,656,689 PTC
Sagad na Supply Walang Datos
Pinakamataas 0.658240 USD
(06 Mar 2014)
Pinakamababa 0.000079 USD
(22 Ene 2016)
52 Linggong Mataas / Mababa 0.035311 USD /
0.000546 USD
90 Araw na Mataas / Mababa 0.006542 USD /
0.000702 USD
30 Araw na Mataas / Mababa 0.004042 USD /
0.000702 USD
7 Araw na Mataas / Mababa 0.004042 USD /
0.000702 USD
24 Oras na Mataas / Mababa 0.001942 USD /
0.001899 USD
Mataas / Mababa Kahapon 0.001948 USD /
0.001909 USD
Pagbubukas / Pagsasara Kahapon 0.001917 USD /
0.001934 USD
Pagbabago Kahapon $0.000016 USD (+0.85%)
Dami Kahapon $312 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)