Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pesetacoin Pesetacoin (PTC)
0.002081 USD (6.06%)
0.00000020 BTC (0.11%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
289,315 USD
28 BTC
Dami (24 na oras)
1,180 USD
0.11 BTC
Umiikot na Supply
139,026,339 PTC

Kasaysayang datos para sa Pesetacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.002131 0.002170 0.001871 0.002130 1,288 296,182
17 Hul 2019 0.002736 0.002784 0.002126 0.002129 1,286 296,012
16 Hul 2019 0.003267 0.004229 0.002729 0.002745 1,659 381,547
15 Hul 2019 0.003584 0.004668 0.003126 0.003270 1,933 454,508
14 Hul 2019 0.001934 0.004715 0.001828 0.003582 2,065 497,856
13 Hul 2019 0.002008 0.002065 0.001848 0.001934 1,030 268,802
12 Hul 2019 0.001930 0.002024 0.001896 0.002008 1,040 279,072
11 Hul 2019 0.001943 0.001943 0.001778 0.001929 999 268,016
10 Hul 2019 0.002010 0.002102 0.001876 0.001943 1,005 269,947
09 Hul 2019 0.001842 0.002018 0.001834 0.002008 1,039 279,075
08 Hul 2019 0.001717 0.001852 0.001708 0.001842 953 255,919
07 Hul 2019 0.001680 0.001732 0.001671 0.001717 888 238,546
06 Hul 2019 0.001645 0.001744 0.001644 0.001680 869 233,429
05 Hul 2019 0.001680 0.001708 0.001628 0.001645 851 228,525
04 Hul 2019 0.001793 0.001803 0.001677 0.001680 902 233,434
03 Hul 2019 0.001622 0.001794 0.001622 0.001793 962 249,142
02 Hul 2019 0.001584 0.001636 0.001455 0.001622 870 225,323
01 Hul 2019 0.001613 0.001677 0.001508 0.001584 850 220,042
30 Hun 2019 0.001551 0.001715 0.001419 0.001611 865 223,809
29 Hun 2019 0.002477 0.002480 0.001490 0.001552 834 215,536
28 Hun 2019 0.002674 0.002737 0.002170 0.002477 1,308 344,046
27 Hun 2019 0.003638 0.003723 0.002495 0.002674 1,411 371,358
26 Hun 2019 0.002595 0.004030 0.002585 0.003637 1,916 505,038
25 Hun 2019 0.002312 0.002595 0.002310 0.002594 1,361 360,253
24 Hun 2019 0.005311 0.005319 0.002227 0.002311 1,199 320,933
23 Hun 2019 0.005243 0.005514 0.005162 0.005309 2,749 737,185
22 Hun 2019 0.004979 0.005474 0.004940 0.005242 2,715 727,867
21 Hun 2019 0.001142 0.004979 0.001142 0.004979 2,578 691,241
20 Hun 2019 0.001112 0.001150 0.001106 0.001141 442 158,470
19 Hun 2019 0.001088 0.001114 0.001087 0.001113 431 154,444
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 139,026,339 PTC. The last known price of Pesetacoin is 0.002081 USD and is up 6.06% over the last 24 hours. It is currently trading on 1 active market(s) with 1,180 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Estadistika ng Pesetacoin
Presyo ng Pesetacoin 0.002081 USD
ROI ng Pesetacoin -65.03%
Ranggo sa Merkado #988
Market Cap 289,315 USD
Dami sa loob ng 24 Oras 1,180 USD
Umiikot na Supply 139,026,339 PTC
Kabuuang Supply 139,026,339 PTC
Sagad na Supply Walang Datos
Pinakamataas 0.658240 USD
(06 Mar 2014)
Pinakamababa 0.000079 USD
(22 Ene 2016)
52 Linggong Mataas / Mababa 0.029074 USD /
0.000546 USD
90 Araw na Mataas / Mababa 0.005514 USD /
0.000702 USD
30 Araw na Mataas / Mababa 0.005514 USD /
0.001106 USD
7 Araw na Mataas / Mababa 0.004715 USD /
0.001828 USD
24 Oras na Mataas / Mababa 0.002147 USD /
0.001871 USD
Mataas / Mababa Kahapon 0.002170 USD /
0.001871 USD
Pagbubukas / Pagsasara Kahapon 0.002131 USD /
0.002130 USD
Pagbabago Kahapon $-1.6e-07 USD (-0.01%)
Dami Kahapon $1,288 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)