Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pesetacoin Pesetacoin (PTC)
0.001536 USD (0.00%)
0.00000015 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
214,165 USD
21 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
139,471,214 PTC

Kasaysayang datos para sa Pesetacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.001536 0.001536 0.001536 0.001536 - 214,163
20 Set 2019 0.001536 0.001536 0.001536 0.001536 - 214,152
19 Set 2019 0.001536 0.001536 0.001536 0.001536 - 214,142
18 Set 2019 0.001533 0.001541 0.001533 0.001536 - 214,131
17 Set 2019 0.001548 0.001548 0.001529 0.001535 4 214,006
16 Set 2019 0.001548 0.001548 0.001548 0.001548 - 215,896
15 Set 2019 0.001548 0.001548 0.001548 0.001548 - 215,886
14 Set 2019 0.001548 0.001548 0.001548 0.001548 - 215,875
13 Set 2019 0.001561 0.001565 0.001544 0.001548 - 215,864
12 Set 2019 0.001666 0.001666 0.001523 0.001560 4 217,467
11 Set 2019 0.001666 0.001666 0.001666 0.001666 - 232,302
10 Set 2019 0.001666 0.001666 0.001666 0.001666 - 232,291
09 Set 2019 0.001666 0.001666 0.001666 0.001666 - 232,280
08 Set 2019 0.001682 0.001696 0.001664 0.001666 - 232,268
07 Set 2019 0.001902 0.001902 0.001680 0.001682 6 234,444
06 Set 2019 0.001902 0.001902 0.001902 0.001902 - 265,064
05 Set 2019 0.001906 0.001912 0.001892 0.001902 - 265,051
04 Set 2019 0.001825 0.001937 0.001825 0.001906 0 265,590
03 Set 2019 0.001825 0.001825 0.001825 0.001825 - 254,338
02 Set 2019 0.001825 0.001825 0.001825 0.001825 - 254,326
01 Set 2019 0.001827 0.001833 0.001817 0.001825 - 254,313
31 Ago 2019 0.001631 0.001837 0.001630 0.001827 0 254,580
30 Ago 2019 0.002034 0.002034 0.001619 0.001630 4 227,064
29 Ago 2019 0.002034 0.002034 0.002034 0.002034 - 283,383
28 Ago 2019 0.002034 0.002034 0.002034 0.002034 - 283,369
27 Ago 2019 0.002074 0.002076 0.002016 0.002034 - 283,355
26 Ago 2019 0.001902 0.002077 0.001653 0.002074 5 288,831
25 Ago 2019 0.001929 0.001957 0.001902 0.001902 - 264,927
24 Ago 2019 0.001873 0.002073 0.001858 0.001930 4 268,783
23 Ago 2019 0.001823 0.001878 0.001813 0.001873 2 260,902
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 139,471,214 PTC. The last known price of Pesetacoin is 0.001536 USD . It is currently trading on 1 active market(s). More information can be found at http://pesetacoin.info/.
Estadistika ng Pesetacoin
Presyo ng Pesetacoin 0.001536 USD
ROI ng Pesetacoin -74.20%
Ranggo sa Merkado #1308
Market Cap 214,165 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 139,471,214 PTC
Kabuuang Supply 139,471,214 PTC
Sagad na Supply Walang Datos
Pinakamataas 0.658240 USD
(06 Mar 2014)
Pinakamababa 0.000079 USD
(22 Ene 2016)
52 Linggong Mataas / Mababa 0.027463 USD /
0.000546 USD
90 Araw na Mataas / Mababa 0.004715 USD /
0.001419 USD
30 Araw na Mataas / Mababa 0.002077 USD /
0.001523 USD
7 Araw na Mataas / Mababa 0.001548 USD /
0.001529 USD
24 Oras na Mataas / Mababa 0.001536 USD /
0.001536 USD
Mataas / Mababa Kahapon 0.001536 USD /
0.001536 USD
Pagbubukas / Pagsasara Kahapon 0.001536 USD /
0.001536 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)